Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.4235 | 21.4235 | 21.4235 | 730 | 21.4235 | DR |
| 4 | -0.0765 | -0.355813953488 | 21.5 | 21.5 | 19 | 428 | 21.27175082 | DR |
| 12 | 5.3513 | 33.2953795996 | 16.0722 | 21.5 | 15.22 | 889 | 18.40293079 | DR |
| 26 | 3.3365 | 18.4469508487 | 18.087 | 21.5 | 15.22 | 805 | 17.86332343 | DR |
| 52 | 1.7915 | 9.12540749796 | 19.632 | 21.5 | 15.22 | 1781 | 17.36192482 | DR |
| 156 | 9.4135 | 78.3805162365 | 12.01 | 21.5 | 8.9688 | 3732 | 12.54829819 | DR |
| 260 | 11.3935 | 113.594217348 | 10.03 | 21.5 | 8.9688 | 3345 | 12.53329 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456000 | 21.4235 | 0 | 0.00 | 21.4235 | 21.4235 | 21.4235 | 0 |
| 1743196800 | 21.4235 | 0 | 0.00 | 21.4235 | 21.4235 | 21.4235 | 0 |
| 1743110400 | 21.4235 | 0 | 0.00 | 21.4235 | 21.4235 | 21.4235 | 0 |
| 1743024000 | 21.4235 | 0 | 0.00 | 21.4235 | 21.4235 | 21.4235 | 0 |
| 1742937600 | 21.4235 | 0 | 0.00 | 21.4235 | 21.4235 | 21.4235 | 0 |
| 1742851200 | 21.4235 | 0.87 | 4.25 | 21.4235 | 21.4235 | 21.4235 | 730 |
| 1742592600 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1742506200 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1742419800 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1742333400 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 82 |
| 1742246940 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1741987740 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1741901340 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1741814940 | 20.55 | 0.06 | 0.29 | 20.55 | 20.55 | 20.55 | 152 |
| 1741728000 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1741641600 | 20.49 | -1.01 | -4.70 | 19 | 20.49 | 19 | 208 |
| 1741386240 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1741299840 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1741213440 | 21.5 | 0.4 | 1.90 | 21.5 | 21.5 | 21.5 | 967 |
| 1741126800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1741040400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1740781200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1740694800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1740608400 | 21.1 | 0.17 | 0.81 | 20.9999 | 21.1 | 20.9999 | 674 |
| 1740522480 | 20.93 | 0.61 | 3.00 | 20.93 | 20.93 | 20.93 | 1193 |
| 1740436080 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1740176880 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1740090480 | 20.32 | 0.71 | 3.62 | 20.62 | 20.62 | 19.87 | 627 |
| 1740004140 | 19.61 | 0 | 0.00 | 19.61 | 19.61 | 19.61 | 0 |
| 1739917740 | 19.61 | 0.21 | 1.08 | 19.61 | 19.61 | 19.61 | 220 |
| 1739571720 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1739485320 | 19.4 | 1.45 | 8.08 | 19.4 | 19.4 | 19.4 | 513 |
| 1739398920 | 17.95 | 0.09 | 0.50 | 18.05 | 18.05 | 17.95 | 9193 |
| 1739312760 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1739226360 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1738967160 | 17.86 | 2.64 | 17.35 | 17.86 | 17.86 | 17.86 | 315 |
| 1738880880 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1738794480 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1738708080 | 15.22 | -2.66 | -14.88 | 17.1035 | 17.1035 | 15.22 | 914 |
| 1738621200 | 17.88 | 0 | 0.00 | 17.88 | 17.88 | 17.88 | 0 |
| 1738362000 | 17.88 | 0.15 | 0.82 | 17.88 | 17.88 | 17.88 | 112 |
| 1738276080 | 17.735 | 1.62 | 10.05 | 17.735 | 17.735 | 17.735 | 258 |
| 1738189740 | 16.1151 | -1.06 | -6.20 | 16.1151 | 16.1151 | 16.1151 | 211 |
| 1738103040 | 17.18 | 0 | 0.00 | 17.18 | 17.18 | 17.18 | 0 |
| 1738016640 | 17.18 | 0 | 0.00 | 17.18 | 17.18 | 17.18 | 0 |
| 1737757440 | 17.18 | 0.28 | 1.66 | 17.18 | 17.18 | 17.18 | 108 |
| 1737671220 | 16.9 | -0.01 | -0.03 | 18.12 | 18.12 | 16.9 | 449 |
| 1737584940 | 16.905 | 0 | 0.00 | 16.905 | 16.905 | 16.905 | 0 |
| 1737498540 | 16.905 | 1.26 | 8.02 | 16.905 | 16.905 | 16.905 | 423 |
| 1737152880 | 15.65 | -0.42 | -2.63 | 15.65 | 15.65 | 15.65 | 1077 |
| 1737066540 | 16.072199 | 0 | 0.00 | 16.072199 | 16.072199 | 16.072199 | 0 |
| 1736980140 | 16.072199 | 0 | 0.00 | 16.072199 | 16.072199 | 16.072199 | 0 |
| 1736893740 | 16.072199 | 0 | 0.00 | 16.072199 | 16.072199 | 16.072199 | 0 |
| 1736807340 | 16.072199 | 0 | 0.00 | 16.072199 | 16.072199 | 16.072199 | 0 |
| 1736548140 | 16.072199 | 0 | 0.00 | 16.072199 | 16.072199 | 16.072199 | 0 |
| 1736375340 | 16.072199 | -1.94 | -10.76 | 16.072199 | 16.072199 | 16.072199 | 251 |
| 1736288580 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1736202180 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1735942980 | 18.01 | 2.09 | 13.13 | 18.01 | 18.01 | 18.01 | 253 |
| 1735856760 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
