Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.8199 | 36.7651674813 | 2.2301 | 3.05 | 2.2301 | 2893 | 2.76602496 | CS |
| 12 | 0.696387 | 29.5879993865 | 2.353613 | 3.05 | 2.2301 | 1497 | 2.7521126 | CS |
| 26 | 0.515 | 20.315581854 | 2.535 | 3.05 | 2.2301 | 2904 | 2.76442327 | CS |
| 52 | 0.85 | 38.6363636364 | 2.2 | 3.05 | 2.2 | 6746 | 2.67773562 | CS |
| 156 | 1.65 | 117.857142857 | 1.4 | 3.05 | 1.2 | 8021 | 1.89034667 | CS |
| 260 | -1.0999 | -26.5042531145 | 4.1499 | 4.44 | 0.991 | 12854 | 1.66656643 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264760 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733178360 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732919160 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732746360 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732659960 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732573560 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732314360 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732227960 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732141560 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732055160 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1731968760 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1731709560 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1731623160 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1731536760 | 3.05 | 0.82 | 36.77 | 3.05 | 3.05 | 3.05 | 3782 |
| 1731450000 | 2.2301 | 0 | 0.00 | 2.2301 | 2.2301 | 2.2301 | 0 |
| 1731363600 | 2.2301 | 0 | 0.00 | 2.2301 | 2.2301 | 2.2301 | 0 |
| 1731104400 | 2.2301 | -0.61 | -21.38 | 2.2301 | 2.2301 | 2.2301 | 2004 |
| 1731015000 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1730928600 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1730842200 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1730755800 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1730496600 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1730410200 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1730323800 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1730237400 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1730151000 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1729891800 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1729805400 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1729719000 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1729632600 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1729546200 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1729287000 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1729200600 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1729114200 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1729027800 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1728941400 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1728682200 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1728595800 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1728509400 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1728423000 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1728336600 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1728077400 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1727991000 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1727904600 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1727818200 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1727731800 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1727472600 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1727386200 | 2.8365 | 0.48 | 20.52 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1727299440 | 2.353613 | 0 | 0.00 | 2.353613 | 2.353613 | 2.353613 | 0 |
| 1727213040 | 2.353613 | 0 | 0.00 | 2.353613 | 2.353613 | 2.353613 | 0 |
| 1727126640 | 2.353613 | 0 | 0.00 | 2.353613 | 2.353613 | 2.353613 | 0 |
| 1726867440 | 2.353613 | 0 | 0.00 | 2.353613 | 2.353613 | 2.353613 | 0 |
| 1726781040 | 2.353613 | 0 | 0.00 | 2.353613 | 2.353613 | 2.353613 | 0 |
| 1726694640 | 2.353613 | 0 | 0.00 | 2.353613 | 2.353613 | 2.353613 | 0 |
| 1726608240 | 2.353613 | -0.48 | -17.02 | 2.353613 | 2.353613 | 2.353613 | 202 |
| 1726497000 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1726237800 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1726151400 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1726065000 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1725978600 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1725892200 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1725633000 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1725546600 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1725460200 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
