Jaws Mustang Acquisition Corporation (PK) Historische Daten - JWSUF

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0.04	0.362976406534	11.02	11.39	10.81	1057	10.96204922	CS
12	0.05	0.454132606721	11.01	11.41	10.81	973	10.97862165	CS
26	0.05	0.454132606721	11.01	11.41	10.81	973	10.97862165	CS
52	0.05	0.454132606721	11.01	11.41	10.81	973	10.97862165	CS
156	0.05	0.454132606721	11.01	11.41	10.81	973	10.97862165	CS
260	0.05	0.454132606721	11.01	11.41	10.81	973	10.97862165	CS

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733264760	11.06	0	0.00	11.06	11.06	11.06	0
1733178360	11.06	0	0.00	11.06	11.06	11.06	0
1732919160	11.06	0	0.00	11.06	11.06	11.06	0
1732746360	11.06	0	0.00	11.06	11.06	11.06	0
1732659960	11.06	0	0.00	11.06	11.06	11.06	0
1732573560	11.06	-0.33	-2.90	11.06	11.06	11.06	400
1732314540	11.39	0	0.00	11.39	11.39	11.39	0
1732228140	11.39	0	0.00	11.39	11.39	11.39	0
1732141740	11.39	0.14	1.24	11.39	11.39	11.39	300
1732055040	11.25	0	0.00	11.25	11.25	11.25	0
1731968640	11.25	0.12	1.08	11.01	11.25	11.01	1000
1731709260	11.13	0.13	1.18	11.13	11.13	11.13	500
1731623280	11	0	0.00	11	11	11	0
1731536880	11	0	0.00	11	11	11	0
1731450480	11	-0.09	-0.81	11	11	11	856
1731363600	11.09	0.15	1.37	11.09	11.09	11.09	750
1731104400	10.94	0.13	1.20	10.94	10.94	10.94	296
1731018000	10.81	0	0.00	10.81	10.81	10.81	0
1730931600	10.81	-0.6	-5.26	11.02	11.02	10.81	4350
1730845680	11.41	0.4	3.63	11.41	11.41	11.41	250

Hot Features