Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.84615384615 | 2.6 | 2.6 | 2.5 | 200 | 2.6 | CS |
| 4 | -0.5 | -16.6666666667 | 3 | 3 | 2.5 | 662 | 2.71587248 | CS |
| 12 | -0.49 | -16.3879598662 | 2.99 | 3.46 | 2.5 | 724 | 3.02324098 | CS |
| 26 | -0.113 | -4.3245311902 | 2.613 | 3.46 | 2.1 | 601 | 2.90142671 | CS |
| 52 | -0.09 | -3.4749034749 | 2.59 | 3.46 | 1.5 | 770 | 2.48348026 | CS |
| 156 | 2.077 | 491.016548463 | 0.423 | 3.46 | 0.2516 | 13880 | 0.34594803 | CS |
| 260 | 1.23 | 96.8503937008 | 1.27 | 3.46 | 0.2516 | 12530 | 0.55142975 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738276080 | 2.5 | -0.1 | -3.85 | 2.56 | 2.56 | 2.5 | 202 |
| 1738189740 | 2.6 | -0.05 | -1.89 | 2.6 | 2.6 | 2.6 | 200 |
| 1738103340 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1738016940 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1737757740 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1737671340 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1737584940 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1737498540 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 700 |
| 1737152880 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 1533 |
| 1737066420 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 1275 |
| 1736979780 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1736893380 | 2.65 | -0.1 | -3.64 | 2.66 | 2.66 | 2.65 | 206 |
| 1736806800 | 2.75 | -0.1 | -3.51 | 2.8 | 2.8 | 2.75 | 266 |
| 1736547720 | 2.85 | 0 | 0.00 | 2.8 | 2.85 | 2.777 | 1280 |
| 1736375340 | 2.85 | -0.05 | -1.72 | 2.85 | 2.85 | 2.85 | 100 |
| 1736288940 | 2.9 | -0.1 | -3.33 | 3 | 3 | 2.9 | 400 |
| 1736202420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735943220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735856820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735684020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735597620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735338420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735252020 | 3 | -0.19 | -5.96 | 3 | 3 | 3 | 2250 |
| 1735078800 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1734992400 | 3.19 | -0.01 | -0.31 | 3.19 | 3.19 | 3.19 | 100 |
| 1734733200 | 3.2 | 0.05 | 1.59 | 3.2 | 3.2 | 3.2 | 300 |
| 1734647340 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1734560940 | 3.15 | -0.15 | -4.55 | 3.285 | 3.285 | 3.15 | 1651 |
| 1734474480 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734388080 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734128880 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734042480 | 3.3 | 0.1 | 3.12 | 3.2 | 3.3 | 3.2 | 2025 |
| 1733955600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733869200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733782800 | 3.2 | -0.1 | -3.03 | 3.2 | 3.2 | 3.2 | 1000 |
| 1733523600 | 3.3 | -0.07 | -2.02 | 3.3 | 3.3 | 3.3 | 394 |
| 1733437380 | 3.368 | 0 | 0.00 | 3.368 | 3.368 | 3.368 | 0 |
| 1733350980 | 3.368 | 0.27 | 8.82 | 3.368 | 3.368 | 3.368 | 158 |
| 1733264940 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1733178540 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1732919340 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1732746540 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1732660140 | 3.095 | 0.36 | 12.96 | 3.095 | 3.095 | 3.095 | 100 |
| 1732573560 | 2.74 | 0.04 | 1.48 | 2.74 | 2.74 | 2.74 | 140 |
| 1732314000 | 2.7 | -0.76 | -21.97 | 2.7 | 2.7 | 2.7 | 479 |
| 1732227900 | 3.46 | 0.41 | 13.44 | 3 | 3.46 | 3 | 300 |
| 1732141200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732054800 | 3.05 | 0.05 | 1.67 | 3.05 | 3.05 | 3.05 | 1050 |
| 1731968640 | 3 | -0.38 | -11.23 | 3 | 3 | 3 | 100 |
| 1731709680 | 3.3796 | 0 | 0.00 | 3.3796 | 3.3796 | 3.3796 | 0 |
| 1731623280 | 3.3796 | 0 | 0.00 | 3.3796 | 3.3796 | 3.3796 | 0 |
| 1731536880 | 3.3796 | 0 | 0.00 | 3.3796 | 3.3796 | 3.3796 | 0 |
| 1731450480 | 3.3796 | -0.08 | -2.32 | 3.3796 | 3.3796 | 3.3796 | 105 |
| 1731363600 | 3.46 | 0.34 | 10.77 | 3.21 | 3.46 | 3.21 | 330 |
| 1731104400 | 3.1237 | -0.09 | -2.69 | 3.1237 | 3.1237 | 3.1237 | 332 |
| 1731018540 | 3.21 | 0.56 | 21.13 | 2.99 | 3.21 | 2.99 | 2785 |
| 1730903400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1730817000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1730730600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1730471400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1730385000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
