Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 13.3 | 0 | 0 | 0 | CS |
| 4 | -0.05 | -0.374531835206 | 13.35 | 13.35 | 13.3 | 225 | 13.35 | CS |
| 12 | 0.2 | 1.52671755725 | 13.1 | 13.5 | 13.05 | 422 | 13.11734566 | CS |
| 26 | 1.8 | 15.652173913 | 11.5 | 18 | 11.25 | 1359 | 12.79208806 | CS |
| 52 | 2.2 | 19.8198198198 | 11.1 | 18 | 9.4 | 1161 | 12.5573432 | CS |
| 156 | -1.32 | -9.02872777018 | 14.62 | 18 | 2.95 | 1641 | 10.42143077 | CS |
| 260 | -1.95 | -12.7868852459 | 15.25 | 20.25 | 2.95 | 1145 | 11.28716935 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 13.3 | -0.05 | -0.37 | 13.3 | 13.3 | 13.3 | 101 |
| 1740695340 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1740608940 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1740522540 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1740436140 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1740176940 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1740090540 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1740004140 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1739917740 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1739572140 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1739485740 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1739399340 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1739312940 | 13.35 | -0.15 | -1.11 | 13.35 | 13.35 | 13.35 | 225 |
| 1739226240 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738967040 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738880640 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738794240 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738707840 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738621440 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738362240 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738275840 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738189440 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738103040 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738016640 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1737757440 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1737671040 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1737584640 | 13.5 | 0.45 | 3.45 | 13.5 | 13.5 | 13.5 | 100 |
| 1737498300 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1737152700 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1737066300 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1736979900 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1736893500 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1736807100 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1736547900 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1736375100 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1736288700 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1736202300 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1735943100 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1735856700 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 400 |
| 1735683600 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1735597200 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1735338000 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1735251600 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1735078800 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1734992400 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1734733200 | 13.05 | -0.02 | -0.18 | 13.05 | 13.05 | 13.05 | 100 |
| 1734647160 | 13.073 | 0 | 0.00 | 13.073 | 13.073 | 13.073 | 0 |
| 1734560760 | 13.073 | 0 | 0.00 | 13.073 | 13.073 | 13.073 | 0 |
| 1734474360 | 13.073 | -0.83 | -5.95 | 13.1 | 13.1 | 13.073 | 1284 |
| 1734359400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1734100200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1734013800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733927400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733841000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733754600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733495400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733409000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733322600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733236200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733149800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
