Name | Symbol | Markt | Aktientyp |
---|---|---|---|
JSP Corporation (PK) | JSPCF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14,72 | 14,72 |
JSPCF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 14,72 | 14,72 | 13,8088 | 14,26 | 800 | 0,00 | 0,00% |
3 Monate | 14,9228 | 15,071 | 13,8088 | 14,55 | 645 | -0,20277 | -1,36% |
6 Monate | 11,9505 | 15,071 | 11,9505 | 14,28 | 438 | 2,77 | 23,17% |
1 Jahr | 12,1365 | 15,071 | 11,515 | 13,18 | 527 | 2,58 | 21,29% |
3 Jahre | 15,5116 | 16,094 | 9,5398 | 13,44 | 430 | -0,79158 | -5,10% |
5 Jahre | 14,9138 | 18,5194 | 8,35 | 14,34 | 465 | -0,1938 | -1,30% |
JSPCF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 13,8088 | 0,00 | 0,00% | 13,8088 | 13,8088 | 13,8088 | 0 |
16 Mai 2024 | 13,8088 | 0,00 | 0,00% | 13,8088 | 13,8088 | 13,8088 | 0 |
15 Mai 2024 | 13,8088 | 0,00 | 0,00% | 13,8088 | 13,8088 | 13,8088 | 0 |
14 Mai 2024 | 13,8088 | 0,00 | 0,00% | 13,8088 | 13,8088 | 13,8088 | 0 |
13 Mai 2024 | 13,8088 | 0,00 | 0,00% | 13,8088 | 13,8088 | 13,8088 | 0 |
10 Mai 2024 | 13,8088 | 0,00 | 0,00% | 13,8088 | 13,8088 | 13,8088 | 0 |
09 Mai 2024 | 13,8088 | 0,00 | 0,00% | 13,8088 | 13,8088 | 13,8088 | 0 |
08 Mai 2024 | 13,8088 | 0,00 | 0,00% | 13,8088 | 13,8088 | 13,8088 | 0 |
07 Mai 2024 | 13,8088 | 0,00 | 0,00% | 13,8088 | 13,8088 | 13,8088 | 0 |
06 Mai 2024 | 13,8088 | 0,00 | 0,00% | 13,8088 | 13,8088 | 13,8088 | 0 |
03 Mai 2024 | 13,8088 | 0,00 | 0,00% | 13,8088 | 13,8088 | 13,8088 | 0 |
02 Mai 2024 | 13,8088 | 0,00 | 0,00% | 13,8088 | 13,8088 | 13,8088 | 0 |
01 Mai 2024 | 13,8088 | -0,91 | -6,19% | 13,8088 | 13,8088 | 13,8088 | 800 |
30 Apr 2024 | 14,72 | 0,00 | 0,00% | 14,72 | 14,72 | 14,72 | 0 |
29 Apr 2024 | 14,72 | 0,00 | 0,00% | 14,72 | 14,72 | 14,72 | 0 |
26 Apr 2024 | 14,72 | -0,35 | -2,33% | 14,72 | 14,72 | 14,72 | 800 |
25 Apr 2024 | 15,071 | 0,00 | 0,00% | 15,071 | 15,071 | 15,071 | 0 |
24 Apr 2024 | 15,071 | 0,00 | 0,00% | 15,071 | 15,071 | 15,071 | 0 |
23 Apr 2024 | 15,071 | 0,00 | 0,00% | 15,071 | 15,071 | 15,071 | 0 |
22 Apr 2024 | 15,071 | 0,00 | 0,00% | 15,071 | 15,071 | 15,071 | 0 |
19 Apr 2024 | 15,071 | 0,00 | 0,00% | 15,071 | 15,071 | 15,071 | 0 |
18 Apr 2024 | 15,071 | 0,00 | 0,00% | 15,071 | 15,071 | 15,071 | 0 |