Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7025 | 1.68434933765 | 41.7075 | 42.63 | 41.4 | 5465 | 42.18051347 | DR |
| 4 | -0.8525 | -1.97052874892 | 43.2625 | 44.62 | 41.358 | 4143 | 43.06546212 | DR |
| 12 | 3.86 | 10.0129701686 | 38.55 | 44.62 | 37.01 | 9957 | 39.7876527 | DR |
| 26 | 2.95 | 7.47592498733 | 39.46 | 44.62 | 34.97 | 16971 | 38.79256942 | DR |
| 52 | 3.046 | 7.73803475257 | 39.364 | 45.41 | 32.68 | 17940 | 38.75717093 | DR |
| 156 | -7.1 | -14.3405372652 | 49.51 | 59.7 | 32.68 | 11781 | 41.2734788 | DR |
| 260 | 8.67 | 25.6965026675 | 33.74 | 59.7 | 29.25 | 8737 | 40.84586702 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456180 | 42.41 | -0.22 | -0.52 | 42.19 | 42.62 | 42.19 | 18983 |
| 1743197340 | 42.63 | 1.06 | 2.55 | 42.245 | 42.63 | 42.21 | 7296 |
| 1743110880 | 41.57 | -0.32 | -0.76 | 41.74 | 41.813 | 41.57 | 3568 |
| 1743024540 | 41.89 | -0.58 | -1.37 | 42.035 | 42.18 | 41.89 | 5441 |
| 1742938140 | 42.47 | 1.07 | 2.58 | 42.33 | 42.47 | 42.0275 | 8486 |
| 1742851200 | 41.4 | -0.01 | -0.02 | 41.7075 | 41.7075 | 41.4 | 2533 |
| 1742592540 | 41.4075 | -0.8 | -1.90 | 41.45 | 41.662 | 41.358 | 2826 |
| 1742505960 | 42.21 | -1.08 | -2.49 | 41.86 | 42.29 | 41.84 | 3286 |
| 1742419200 | 43.29 | -0.41 | -0.94 | 42.8075 | 43.5 | 42.7575 | 2894 |
| 1742333400 | 43.7 | 0.35 | 0.81 | 43.56 | 43.7 | 43.43 | 18734 |
| 1742246400 | 43.35 | 0.57 | 1.33 | 43.0075 | 43.35 | 42.9 | 4206 |
| 1741987680 | 42.78 | -0.4 | -0.93 | 42.8 | 42.8 | 42.45 | 1193 |
| 1741901340 | 43.18 | -0.62 | -1.42 | 42.856 | 43.18 | 42.856 | 3146 |
| 1741814940 | 43.8 | -0.49 | -1.11 | 43.462 | 43.8 | 43.3975 | 3182 |
| 1741728480 | 44.29 | 0.02 | 0.05 | 44.14 | 44.43 | 44.041 | 2342 |
| 1741641600 | 44.27 | 0.67 | 1.54 | 44.22 | 44.28 | 43.935 | 5757 |
| 1741386000 | 43.5965 | 0.53 | 1.22 | 43.76 | 43.76 | 43.5965 | 946 |
| 1741300140 | 43.07 | -1.49 | -3.34 | 43.63 | 43.7715 | 43.07 | 1718 |
| 1741213440 | 44.5575 | 0.11 | 0.24 | 44.62 | 44.62 | 44.5575 | 955 |
| 1741126800 | 44.45 | 1.23 | 2.84 | 43.9054 | 44.578 | 43.7325 | 2577 |
| 1741040760 | 43.224 | 0.4 | 0.94 | 43.2625 | 43.868 | 43.224 | 1768 |
| 1740781260 | 42.82 | 0.18 | 0.42 | 43.11 | 43.29 | 42.66 | 20565 |
| 1740695340 | 42.64 | -0.04 | -0.10 | 42.71 | 42.71 | 42.64 | 15963 |
| 1740608400 | 42.6825 | -0.57 | -1.31 | 42.8475 | 42.8475 | 42.6825 | 828 |
| 1740522480 | 43.25 | 0.48 | 1.12 | 43.11 | 43.25 | 42.77 | 1334 |
| 1740435600 | 42.77 | 0.82 | 1.95 | 43.02 | 43.02 | 42.77 | 2928 |
| 1740176400 | 41.95 | -0.29 | -0.67 | 41.555 | 41.95 | 41.555 | 2367 |
| 1740090480 | 42.235 | 0.6 | 1.45 | 41.915 | 42.235 | 41.915 | 1328 |
| 1740003960 | 41.63 | -0.27 | -0.63 | 41.37 | 41.761 | 41.37 | 5209 |
| 1739917740 | 41.895 | 0.4 | 0.95 | 41.59 | 41.95 | 41.59 | 1994 |
| 1739572020 | 41.5 | 1.32 | 3.29 | 41.09 | 41.56 | 41.09 | 3645 |
| 1739485320 | 40.18 | -0.54 | -1.33 | 39.93 | 40.1877 | 39.93 | 3334 |
| 1739398920 | 40.72 | -0.11 | -0.28 | 40.3675 | 40.72 | 40.3675 | 3239 |
| 1739312940 | 40.8328 | 0.22 | 0.55 | 40.4825 | 40.9 | 40.4825 | 3169 |
| 1739226000 | 40.61 | 0.33 | 0.82 | 40.555 | 40.617 | 40.37 | 7876 |
| 1738967160 | 40.28 | 0.02 | 0.05 | 40.79 | 40.8271 | 40.28 | 15178 |
| 1738880400 | 40.26 | -0.49 | -1.20 | 40.305 | 40.305 | 40.16 | 4917 |
| 1738794000 | 40.75 | 0.44 | 1.09 | 40.4 | 40.75 | 40.38 | 9718 |
| 1738708080 | 40.31 | 1.21 | 3.09 | 40.05 | 40.31 | 39.9668 | 4310 |
| 1738621740 | 39.1 | -0.44 | -1.11 | 39.15 | 39.42 | 39.01 | 5103 |
| 1738362000 | 39.54 | -0.83 | -2.06 | 39.55 | 39.645 | 39.41 | 3606 |
| 1738276080 | 40.37 | 0.18 | 0.45 | 40.33 | 40.4825 | 40.144 | 1820 |
| 1738189740 | 40.1875 | 0.2 | 0.49 | 40.1875 | 40.1875 | 40.1875 | 1081 |
| 1738103280 | 39.99 | -0.16 | -0.40 | 40.24 | 40.24 | 39.98 | 5078 |
| 1738016820 | 40.15 | 0.91 | 2.32 | 40.0975 | 40.207 | 39.623 | 8691 |
| 1737757440 | 39.24 | -0.2 | -0.49 | 39.3225 | 39.42 | 39.24 | 8285 |
| 1737671220 | 39.435 | -0.13 | -0.32 | 39.4225 | 39.57 | 39.305 | 4348 |
| 1737584640 | 39.56 | -0.13 | -0.33 | 39.58 | 39.64 | 39.45 | 10929 |
| 1737498540 | 39.69 | 0.46 | 1.17 | 39.48 | 39.93 | 39.48 | 42084 |
| 1737152880 | 39.23 | 1.06 | 2.78 | 39.175 | 39.284 | 38.996 | 16707 |
| 1737066420 | 38.17 | -0.26 | -0.68 | 37.87 | 38.17 | 37.735 | 13235 |
| 1736979720 | 38.43 | 0.58 | 1.53 | 38.27 | 38.47 | 38.01 | 60220 |
| 1736893380 | 37.85 | 0.22 | 0.58 | 37.85 | 37.94 | 37.01 | 88752 |
| 1736806800 | 37.63 | 0.16 | 0.43 | 37.39 | 37.63 | 37.3 | 23719 |
| 1736547720 | 37.47 | -0.32 | -0.85 | 37.59 | 37.68 | 37.43 | 16088 |
| 1736375340 | 37.79 | -1.18 | -3.03 | 37.9575 | 37.9575 | 37.505 | 8408 |
| 1736288940 | 38.97 | 0.48 | 1.25 | 38.68 | 39.376 | 38.68 | 37571 |
| 1736202360 | 38.49 | -0.1 | -0.26 | 38.55 | 38.673 | 38.318 | 21044 |
| 1735942980 | 38.59 | 0.32 | 0.84 | 38.54 | 38.8825 | 38.471 | 10662 |
| 1735856700 | 38.27 | 0.19 | 0.50 | 38.48 | 38.48 | 38.09 | 6368 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
