Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Japan Metropolitan Fund Investment Corporation (PK) | JRFIF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 627,006 | 22:21:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 627,006 | 627,006 |
JRFIF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 627,006 | 627,006 | 627,006 | 627,01 | 1 | 0,00 | 0,00% |
| 1 Monat | 627,006 | 627,006 | 627,006 | 627,01 | 1 | 0,00 | 0,00% |
| 3 Monate | 608,985 | 627,006 | 608,985 | 609,11 | 72 | 18,02 | 2,96% |
| 6 Monate | 656,4992 | 692,04 | 608,985 | 645,36 | 121 | -29,49 | -4,49% |
| 1 Jahr | 713,226 | 713,226 | 608,985 | 657,31 | 109 | -86,22 | -12,09% |
| 3 Jahre | 1.004,5842 | 1.004,5842 | 608,985 | 665,91 | 49 | -377,58 | -37,59% |
| 5 Jahre | 2.042,1544 | 2.162,3503 | 608,985 | 1.410,63 | 61 | -1.415,15 | -69,30% |
JRFIF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 627,006 | 0,00 | 0,00% | 627,006 | 627,006 | 627,006 | 0 |
| 26 Apr 2024 | 627,006 | 18,02 | 2,96% | 627,006 | 627,006 | 627,006 | 1 |
| 25 Apr 2024 | 608,985 | 0,00 | 0,00% | 608,985 | 608,985 | 608,985 | 0 |
| 24 Apr 2024 | 608,985 | 0,00 | 0,00% | 608,985 | 608,985 | 608,985 | 0 |
| 23 Apr 2024 | 608,985 | 0,00 | 0,00% | 608,985 | 608,985 | 608,985 | 0 |
| 22 Apr 2024 | 608,985 | 0,00 | 0,00% | 608,985 | 608,985 | 608,985 | 0 |
| 19 Apr 2024 | 608,985 | 0,00 | 0,00% | 608,985 | 608,985 | 608,985 | 0 |
| 18 Apr 2024 | 608,985 | 0,00 | 0,00% | 608,985 | 608,985 | 608,985 | 0 |
| 17 Apr 2024 | 608,985 | 0,00 | 0,00% | 608,985 | 608,985 | 608,985 | 0 |
| 16 Apr 2024 | 608,985 | 0,00 | 0,00% | 608,985 | 608,985 | 608,985 | 0 |
| 15 Apr 2024 | 608,985 | 0,00 | 0,00% | 608,985 | 608,985 | 608,985 | 0 |
| 12 Apr 2024 | 608,985 | 0,00 | 0,00% | 608,985 | 608,985 | 608,985 | 0 |
| 11 Apr 2024 | 608,985 | 0,00 | 0,00% | 608,985 | 608,985 | 608,985 | 0 |
| 10 Apr 2024 | 608,985 | 0,00 | 0,00% | 608,985 | 608,985 | 608,985 | 0 |
| 09 Apr 2024 | 608,985 | 0,00 | 0,00% | 608,985 | 608,985 | 608,985 | 0 |
| 08 Apr 2024 | 608,985 | 0,00 | 0,00% | 608,985 | 608,985 | 608,985 | 0 |
| 05 Apr 2024 | 608,985 | 0,00 | 0,00% | 608,985 | 608,985 | 608,985 | 0 |
| 04 Apr 2024 | 608,985 | 0,00 | 0,00% | 608,985 | 608,985 | 608,985 | 0 |
| 03 Apr 2024 | 608,985 | 0,00 | 0,00% | 608,985 | 608,985 | 608,985 | 0 |
| 02 Apr 2024 | 608,985 | 0,00 | 0,00% | 608,985 | 608,985 | 608,985 | 0 |
| 01 Apr 2024 | 608,985 | 0,00 | 0,00% | 608,985 | 608,985 | 608,985 | 0 |
