Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024600 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1742938200 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1742851800 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1742592600 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1742506200 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1742419800 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1742333400 | 111 | -1.61 | -1.43 | 111 | 111 | 111 | 0 |
| 1742246400 | 112.61 | 0 | 0.00 | 112.61 | 112.61 | 112.61 | 0 |
| 1741987200 | 112.61 | 0 | 0.00 | 112.61 | 112.61 | 112.61 | 0 |
| 1741900800 | 112.61 | 0 | 0.00 | 112.61 | 112.61 | 112.61 | 0 |
| 1741814400 | 112.61 | 0 | 0.00 | 112.61 | 112.61 | 112.61 | 0 |
| 1741728000 | 112.61 | 0 | 0.00 | 112.61 | 112.61 | 112.61 | 0 |
| 1741641600 | 112.61 | 0.66 | 0.59 | 112.61 | 112.61 | 112.61 | 8500 |
| 1741386480 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1741300080 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1741213680 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1741127280 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1741040880 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1740781680 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1740695280 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1740608880 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1740522480 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1740436080 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1740176880 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1740090480 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1740004080 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1739917680 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1739572080 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1739485680 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1739399280 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1739312880 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1739226480 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1738967280 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1738880880 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1738794480 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1738708080 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1738621680 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1738362480 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1738276080 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1738189680 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1738103280 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1738016880 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1737757680 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1737671280 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1737584880 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1737498480 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1737152880 | 111.948 | 0.48 | 0.43 | 111.948 | 111.948 | 111.948 | 400 |
| 1737034200 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
| 1736947800 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
| 1736861400 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
| 1736775000 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
| 1736515800 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
| 1736343000 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
| 1736256600 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
| 1736170200 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
| 1735911000 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
| 1735824600 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
| 1735651800 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
| 1735565400 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
| 1735306200 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
