Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.17 | 1.8085106383 | 9.4 | 13.86 | 9.4 | 1500 | 9.57 | CS |
| 26 | -2.13 | -18.2051282051 | 11.7 | 13.86 | 9.4 | 750 | 9.57 | CS |
| 52 | -2.13 | -18.2051282051 | 11.7 | 13.86 | 9.4 | 250 | 9.57 | CS |
| 156 | -15.68 | -62.099009901 | 25.25 | 25.25 | 9.4 | 147 | 9.71799007 | CS |
| 260 | -15.68 | -62.099009901 | 25.25 | 25.25 | 9.4 | 107 | 9.71799007 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741990980 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1741904580 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1741818180 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1741731780 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1741645380 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1741386180 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1741299780 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1741213380 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1741126980 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1741040580 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1740781380 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1740694980 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1740608580 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1740522180 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1740435780 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1740176580 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1740090180 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1740003780 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1739917380 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1739571780 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1739485380 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1739398980 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1739312580 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1739226180 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1738966980 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1738880580 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1738794180 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1738707780 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1738621380 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1738362180 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1738275780 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1738189380 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1738102980 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1738016580 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1737757380 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1737670980 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1737584580 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1737498180 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1737152580 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1737066180 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1736979780 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1736893380 | 9.57 | -2.13 | -18.21 | 9.4 | 13.86 | 9.4 | 1500 |
| 1736775000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1736515800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1736343000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1736256600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1736170200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735911000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735824600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735651800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735565400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735306200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735219800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735047000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1734960600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1734701400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1734615000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1734528600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1734442200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1734355800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
