Name | Symbol | Markt | Aktientyp |
---|---|---|---|
JFE Systems Inc (PK) | JFEYF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
JFEYF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 23,4126 | 23,4126 | 23,4126 | 23,41 | 300 | 0,00 | 0,00% |
3 Monate | 26,7147 | 26,7147 | 23,4126 | 24,79 | 233 | 0,00 | 0,00% |
6 Monate | 26,564 | 26,7147 | 23,4126 | 25,27 | 200 | 0,00 | 0,00% |
1 Jahr | 19,1378 | 26,7147 | 17,0754 | 20,60 | 225 | 0,00 | 0,00% |
3 Jahre | 16,5377 | 26,7147 | 15,1646 | 17,20 | 255 | 0,00 | 0,00% |
5 Jahre | 32,6684 | 35,3206 | 15,1646 | 17,67 | 280 | 0,00 | 0,00% |
JFEYF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Mai 2024 | 23,4126 | 0,00 | 0,00% | 23,4126 | 23,4126 | 23,4126 | 0 |
15 Mai 2024 | 23,4126 | 0,00 | 0,00% | 23,4126 | 23,4126 | 23,4126 | 0 |
14 Mai 2024 | 23,4126 | 0,00 | 0,00% | 23,4126 | 23,4126 | 23,4126 | 0 |
13 Mai 2024 | 23,4126 | 0,00 | 0,00% | 23,4126 | 23,4126 | 23,4126 | 0 |
10 Mai 2024 | 23,4126 | 0,00 | 0,00% | 23,4126 | 23,4126 | 23,4126 | 0 |
09 Mai 2024 | 23,4126 | 0,00 | 0,00% | 23,4126 | 23,4126 | 23,4126 | 0 |
08 Mai 2024 | 23,4126 | 0,00 | 0,00% | 23,4126 | 23,4126 | 23,4126 | 0 |
07 Mai 2024 | 23,4126 | 0,00 | 0,00% | 23,4126 | 23,4126 | 23,4126 | 0 |
06 Mai 2024 | 23,4126 | 0,00 | 0,00% | 23,4126 | 23,4126 | 23,4126 | 0 |
03 Mai 2024 | 23,4126 | 0,00 | 0,00% | 23,4126 | 23,4126 | 23,4126 | 0 |
02 Mai 2024 | 23,4126 | 0,00 | 0,00% | 23,4126 | 23,4126 | 23,4126 | 0 |
01 Mai 2024 | 23,4126 | -1,53 | -6,15% | 23,4126 | 23,4126 | 23,4126 | 300 |
30 Apr 2024 | 24,9465 | 0,00 | 0,00% | 24,9465 | 24,9465 | 24,9465 | 0 |
29 Apr 2024 | 24,9465 | 0,00 | 0,00% | 24,9465 | 24,9465 | 24,9465 | 0 |
26 Apr 2024 | 24,9465 | 0,00 | 0,00% | 24,9465 | 24,9465 | 24,9465 | 0 |
25 Apr 2024 | 24,9465 | 0,00 | 0,00% | 24,9465 | 24,9465 | 24,9465 | 0 |
24 Apr 2024 | 24,9465 | 0,00 | 0,00% | 24,9465 | 24,9465 | 24,9465 | 0 |
23 Apr 2024 | 24,9465 | 0,00 | 0,00% | 24,9465 | 24,9465 | 24,9465 | 0 |
22 Apr 2024 | 24,9465 | 0,00 | 0,00% | 24,9465 | 24,9465 | 24,9465 | 0 |
19 Apr 2024 | 24,9465 | 0,00 | 0,00% | 24,9465 | 24,9465 | 24,9465 | 0 |
18 Apr 2024 | 24,9465 | 0,00 | 0,00% | 24,9465 | 24,9465 | 24,9465 | 0 |
17 Apr 2024 | 24,9465 | 0,00 | 0,00% | 24,9465 | 24,9465 | 24,9465 | 0 |