Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.50626566416 | 19.95 | 19.95 | 19.02 | 699 | 19.68759571 | CS |
| 4 | -1.55 | -7.38095238095 | 21 | 22.7 | 18.81 | 1084 | 19.97526982 | CS |
| 12 | -0.05 | -0.25641025641 | 19.5 | 22.7 | 18.81 | 1627 | 20.50146925 | CS |
| 26 | 0.2 | 1.03896103896 | 19.25 | 22.7 | 17.75 | 1690 | 20.30146595 | CS |
| 52 | 0.45 | 2.36842105263 | 19 | 22.7 | 16.4 | 1746 | 19.22942811 | CS |
| 156 | -3.82 | -16.4159862484 | 23.27 | 24.5 | 15.0001 | 1511 | 19.11155394 | CS |
| 260 | 4.95 | 34.1379310345 | 14.5 | 24.6845 | 13 | 1654 | 18.55219435 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024540 | 19.1 | 0.08 | 0.42 | 19.1 | 19.1 | 19.1 | 250 |
| 1742938140 | 19.02 | -0.92 | -4.61 | 19.03 | 19.2625 | 19.02 | 544 |
| 1742851200 | 19.94 | -0.01 | -0.05 | 19.95 | 19.95 | 19.94 | 1500 |
| 1742592360 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1742505960 | 19.95 | 0.95 | 5.00 | 19.95 | 19.95 | 19.95 | 501 |
| 1742419200 | 19 | 0.05 | 0.26 | 19 | 19 | 19 | 100 |
| 1742333400 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 1009 |
| 1742246400 | 18.95 | -0.21 | -1.08 | 18.96 | 18.96 | 18.95 | 699 |
| 1741987680 | 19.1575 | -0.09 | -0.48 | 19.15 | 19.1575 | 19.15 | 201 |
| 1741901340 | 19.25 | 0.34 | 1.80 | 18.91 | 19.25 | 18.91 | 1090 |
| 1741814940 | 18.91 | -1.62 | -7.89 | 19.06 | 19.11 | 18.81 | 3321 |
| 1741728000 | 20.53 | 0 | 0.00 | 20.53 | 20.53 | 20.53 | 0 |
| 1741641600 | 20.53 | 1.23 | 6.37 | 20.53 | 20.53 | 20.53 | 105 |
| 1741386540 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1741300140 | 19.3 | -1.4 | -6.76 | 20.6 | 20.6 | 19.3 | 838 |
| 1741213440 | 20.7 | -0.15 | -0.72 | 22.7 | 22.7 | 20.5 | 5441 |
| 1741126800 | 20.85 | -0.65 | -3.02 | 21.85 | 21.85 | 20.85 | 463 |
| 1741040760 | 21.5 | 0.25 | 1.18 | 21 | 21.5 | 21 | 1150 |
| 1740781260 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 966 |
| 1740695340 | 21.25 | -0.25 | -1.16 | 21 | 21.25 | 21 | 251 |
| 1740608400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1740522000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1740435600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1740176400 | 21.5 | 0.5 | 2.38 | 21.5 | 21.5 | 21.5 | 823 |
| 1740090360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1740003960 | 21 | -0.01 | -0.05 | 21 | 21 | 21 | 1000 |
| 1739917740 | 21.01 | -0.24 | -1.13 | 21.01 | 21.5 | 21 | 2542 |
| 1739572020 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 500 |
| 1739485320 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1739398920 | 21.25 | 0.74 | 3.61 | 21 | 21.25 | 21 | 931 |
| 1739312940 | 20.51 | 0 | 0.00 | 20.51 | 20.51 | 20.51 | 922 |
| 1739226000 | 20.51 | -0.48 | -2.29 | 20.51 | 20.51 | 20.51 | 571 |
| 1738967160 | 20.99 | -0.01 | -0.05 | 21.5 | 21.5 | 20.99 | 1215 |
| 1738880400 | 21 | -0.39 | -1.82 | 21 | 21 | 21 | 5147 |
| 1738794000 | 21.39 | 0.39 | 1.86 | 21 | 21.39 | 20.3 | 2572 |
| 1738708080 | 21 | 0.25 | 1.20 | 20.99 | 21 | 20.99 | 819 |
| 1738621740 | 20.75 | 0 | 0.00 | 20.51 | 20.75 | 20.5 | 793 |
| 1738362000 | 20.75 | -0.25 | -1.19 | 21.01 | 21.49 | 20.75 | 2376 |
| 1738276140 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738189740 | 21 | -0.5 | -2.33 | 21.74 | 21.75 | 21 | 1250 |
| 1738103280 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.11 | 1403 |
| 1738016820 | 21.5 | 0.5 | 2.38 | 21.25 | 21.5 | 21.1 | 6790 |
| 1737757440 | 21 | 0.11 | 0.53 | 20.6 | 21.25 | 20.6 | 2557 |
| 1737671220 | 20.89 | 0.42 | 2.05 | 20 | 20.89 | 20 | 3500 |
| 1737584640 | 20.47 | 0.46 | 2.30 | 20 | 20.49 | 20 | 3427 |
| 1737498540 | 20.01 | -0.38 | -1.86 | 20.39 | 20.39 | 20.01 | 533 |
| 1737152820 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1737066420 | 20.39 | 0.39 | 1.95 | 20 | 20.39 | 20 | 1429 |
| 1736979720 | 20 | 0.79 | 4.11 | 19.65 | 20.25 | 19.65 | 8095 |
| 1736893380 | 19.21 | -0.08 | -0.41 | 19.5 | 19.5 | 19.21 | 1823 |
| 1736806920 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1736547720 | 19.29 | -0.21 | -1.08 | 19.35 | 19.35 | 19.11 | 1867 |
| 1736375340 | 19.5 | -0.02 | -0.10 | 19.84 | 19.86 | 19.5 | 1346 |
| 1736288940 | 19.52 | -0.34 | -1.71 | 19.52 | 19.52 | 19.52 | 193 |
| 1736202360 | 19.86 | 0 | 0.00 | 19.52 | 19.86 | 19.5 | 750 |
| 1735942980 | 19.86 | 0.36 | 1.85 | 19.47 | 19.86 | 19.47 | 1100 |
| 1735856700 | 19.5 | -0.35 | -1.76 | 19.5 | 19.5 | 19.5 | 150 |
| 1735684140 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1735597740 | 19.85 | 0.3 | 1.53 | 19.85 | 19.85 | 19.85 | 100 |
| 1735338000 | 19.55 | 0.26 | 1.35 | 19.9 | 19.9 | 19.55 | 2694 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
