Global Crossing Airlines Group Inc (PK) Historische Daten - JETBF

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.7012	0.7012	0.7012	0	0	CS
12	0.1012	16.8666666667	0.6	0.7012	0.6	20234	0.60017005	CS
26	0.2076	42.0583468395	0.4936	0.7012	0.4041	13088	0.59632366	CS
52	0.1212	20.8965517241	0.58	0.7012	0.4041	6829	0.5839009	CS
156	-0.1788	-20.3181818182	0.88	0.88	0.4041	6417	0.59541683	CS
260	-0.1788	-20.3181818182	0.88	0.88	0.4041	6417	0.59541683	CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743456600	0.7012	0	0.00	0.7012	0.7012	0.7012	0
1743197400	0.7012	0	0.00	0.7012	0.7012	0.7012	0
1743111000	0.7012	0	0.00	0.7012	0.7012	0.7012	0
1743024600	0.7012	0	0.00	0.7012	0.7012	0.7012	0
1742938200	0.7012	0	0.00	0.7012	0.7012	0.7012	0
1742851800	0.7012	0	0.00	0.7012	0.7012	0.7012	0
1742592600	0.7012	0	0.00	0.7012	0.7012	0.7012	0
1742506200	0.7012	0	0.00	0.7012	0.7012	0.7012	0
1742419800	0.7012	0	0.00	0.7012	0.7012	0.7012	0
1742333400	0.7012	0	0.00	0.7012	0.7012	0.7012	0
1742250060	0.7012	0	0.00	0.7012	0.7012	0.7012	0
1741990860	0.7012	0	0.00	0.7012	0.7012	0.7012	0
1741904460	0.7012	0	0.00	0.7012	0.7012	0.7012	0
1741818060	0.7012	0	0.00	0.7012	0.7012	0.7012	0
1741731660	0.7012	0	0.00	0.7012	0.7012	0.7012	0
1741645260	0.7012	0	0.00	0.7012	0.7012	0.7012	0
1741386060	0.7012	0	0.00	0.7012	0.7012	0.7012	0
1741299660	0.7012	0	0.00	0.7012	0.7012	0.7012	0
1741213260	0.7012	0	0.00	0.7012	0.7012	0.7012	0
1741126860	0.7012	0	0.00	0.7012	0.7012	0.7012	0
1741040460	0.7012	0	0.00	0.7012	0.7012	0.7012	0
1740781260	0.7012	0.1012	16.87	0.7012	0.7012	0.7012	170
1740695280	0.6	0	0.00	0.6	0.6	0.6	0
1740608880	0.6	0	0.00	0.6	0.6	0.6	0
1740522480	0.6	0	0.00	0.6	0.6	0.6	0
1740436080	0.6	0	0.00	0.6	0.6	0.6	0
1740176880	0.6	0	0.00	0.6	0.6	0.6	0
1740090480	0.6	0	0.00	0.6	0.6	0.6	0
1740004080	0.6	0	0.00	0.6	0.6	0.6	0
1739917680	0.6	0	0.00	0.6	0.6	0.6	0
1739572080	0.6	0	0.00	0.6	0.6	0.6	0
1739485680	0.6	0	0.00	0.6	0.6	0.6	0
1739399280	0.6	0	0.00	0.6	0.6	0.6	0
1739312880	0.6	0	0.00	0.6	0.6	0.6	0
1739226480	0.6	0	0.00	0.6	0.6	0.6	0
1738967280	0.6	0	0.00	0.6	0.6	0.6	0
1738880880	0.6	0	0.00	0.6	0.6	0.6	0
1738794480	0.6	0	0.00	0.6	0.6	0.6	0
1738708080	0.6	0	0.00	0.6	0.6	0.6	0
1738621680	0.6	0	0.00	0.6	0.6	0.6	0
1738362480	0.6	0	0.00	0.6	0.6	0.6	0
1738276080	0.6	0	0.00	0.6	0.6193	0.6	85500
1738189740	0.6	0	0.00	0.6	0.6	0.6	2000
1738103280	0.6	0.1959	48.48	0.6	0.6	0.6	13500
1737984600	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1737725400	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1737639000	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1737552600	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1737466200	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1737120600	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1737034200	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1736947800	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1736861400	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1736775000	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1736515800	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1736343000	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1736256600	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1736170200	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1735911000	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1735824600	0.4041	0	0.00	0.4041	0.4041	0.4041	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Global Crossing Airlines Group Inc (PK) (JETBF)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Global Crossing Airlines Group Inc (PK) (JETBF) Historisch

Global Crossing Airlines Group Inc (PK) (JETBF)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen