ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
JDE Peets NV (PK)

JDE Peets NV (PK) (JDEPY)

10,00
0,09
(0,91%)
Geschlossen 12 Dezember 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1001010.079.711181309.9546224DR
4-0.13-1.2833168805510.1310.139.25308739.94183506DR
12-0.66-6.19136960610.6614.45339.251425410.47072069DR
26-0.1-0.99009900990110.115.359.251161010.68265642DR
52-0.1-0.99009900990110.115.359.251161010.68265642DR
156-4.4083-30.595559503914.408315.359.251152210.69472117DR
260-4.4083-30.595559503914.408315.359.251152210.69472117DR

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1733955900100.090.919.8810.01449.84525403
17338692009.91-0.13-1.259.759.949.75261643
173378280010.0350.060.6010.0710.079.71122886
17335236009.975-0.02-0.1510109.7287668
17334375009.99-0.12-1.1910109.99322
173335098010.1100.0010.1110.1110.110
173326458010.1100.0010.1110.1110.110
173317818010.110.242.439.94510.119.85192896
17329193409.869999900.009.86999999.86999999.86999990
17327465409.86999990.11.029.919.919.8699999871
17326601409.77-0.17-1.669.9259.9259.61849
17325735609.9350.343.499.9459.9459.935474
17323140009.60.040.429.87510.05769.61334
17322279009.56-0.11-1.099.78999999.8859.324232
17321417409.66499990.394.199.66499999.66499999.6649999131
17320548009.276-0.36-3.789.559.559.251124
17319686409.64-0.16-1.639.6559.789.641722
17317092609.80.293.059.8059.8059.8342
17316228009.51-0.62-6.129.759.9969.516353
173153676010.130.596.1810.1310.1310.13120
17314504809.5399999-0.11-1.119.53999999.53999999.5399999586
17313636009.6475-1.29-11.7710.0210.029.632787
173110440010.9350.868.4810.93510.93510.935319
173101854010.08-0.51-4.7710.0810.0810.085031
173093160010.585-0.94-8.1210.2110.58510.213220
173084568011.520.070.6110.611.5210.6507
173075916011.45-0.32-2.6811.4511.4511.45873
173049642011.765-1.72-12.7211.76511.76511.765231
173040978013.481.098.8012.4113.4812.4113958
173032350012.39-0.25-1.9812.3912.3912.39305
173023728012.6400.0012.6412.6412.640
173015088012.640.776.4912.65512.65511.25013343
172989174011.8700.0011.8711.8711.870
172980534011.8700.0011.8711.8711.870
172971894011.870.231.9811.8711.8711.877214
172963230011.639-1.43-10.9513.143213.4211.63931692
172954560013.071.038.5713.1214.453312.160705
172928640012.03831.9819.6410.179712.038310.17975505
172920000010.0619-1-9.0711.5311.5310.06196455
172911396011.065-0.62-5.2711.06511.06511.06511322
172902768011.681.7417.5110.1111.6810.1122881
17289412209.940.070.7110.95510.9559.9417278
17286819009.8699999-1.12-10.1910.95510.9559.869999924857
172859556010.990.848.2810.9910.9910.991061
172850880010.150.262.639.869999910.159.86999994308
17284225809.890.020.209.919.929.894773
17283360009.8699999-1.07-9.7810.9310.939.8699999670
172807722010.94-0.06-0.5010.15510.9410.155654
172799076010.9950.868.5410.99510.99510.995188
172790400010.130.262.6311.111.1310.131556
17278181409.8699999-0.88-8.1911.1811.189.8699999303
172773138010.750.555.3910.3611.34510.254329
172747200010.2-1.14-10.0110.210.210.2996
172738620011.3351.4414.4911.35511.35511.335604
17272992009.9-0.15-1.4911.18511.1859.95474
172721280010.050.252.5511.96611.96610.05523
17271269409.8-1.45-12.8911.06511.0759.82040
172686762011.2500.0011.2511.2511.250
172678122011.250.595.5312.0612.0611.25431
172669446010.66-0.19-1.7510.6610.6610.66244
172660824010.85-0.19-1.7210.8510.8510.85362
172652172011.04-0.01-0.0911.0411.0411.041067
172626294011.050.010.0911.0511.0511.05227
172617654011.04-0.1-0.9011.0411.0411.04684

Kürzlich von Ihnen besucht

Delayed Upgrade Clock