Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| JDE Peets NV (PK) | JDEPF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 21,542 | 22:05:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,542 | 21,542 |
JDEPF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,542 | 21,542 | 21,542 | 21,54 | 124 | 0,00 | 0,00% |
| 1 Monat | 23,72 | 23,72 | 20,00 | 22,06 | 175 | -2,18 | -9,18% |
| 3 Monate | 20,785 | 23,96 | 20,00 | 22,80 | 837 | 0,757 | 3,64% |
| 6 Monate | 26,00 | 26,00 | 20,00 | 22,83 | 1.777 | -4,46 | -17,15% |
| 1 Jahr | 29,08 | 29,4545 | 20,00 | 23,91 | 1.400 | -7,54 | -25,92% |
| 3 Jahre | 36,80 | 38,77 | 20,00 | 29,42 | 5.744 | -15,26 | -41,46% |
| 5 Jahre | 44,70 | 45,15 | 20,00 | 31,90 | 4.839 | -23,16 | -51,81% |
JDEPF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21,542 | 0,00 | 0,00% | 21,542 | 21,542 | 21,542 | 0 |
| 27 Jun 2024 | 21,542 | 0,00 | 0,00% | 21,542 | 21,542 | 21,542 | 0 |
| 26 Jun 2024 | 21,542 | 0,00 | 0,00% | 21,542 | 21,542 | 21,542 | 0 |
| 25 Jun 2024 | 21,542 | 0,00 | 0,00% | 21,542 | 21,542 | 21,542 | 0 |
| 24 Jun 2024 | 21,542 | 1,54 | 7,71% | 21,542 | 21,542 | 21,542 | 124 |
| 21 Jun 2024 | 20,00 | 0,00 | 0,00% | 20,00 | 20,00 | 20,00 | 0 |
| 20 Jun 2024 | 20,00 | -2,39 | -10,67% | 20,00 | 20,00 | 20,00 | 197 |
| 18 Jun 2024 | 22,39 | 0,00 | 0,00% | 22,39 | 22,39 | 22,39 | 0 |
| 17 Jun 2024 | 22,39 | -1,33 | -5,61% | 22,39 | 22,39 | 22,39 | 115 |
| 14 Jun 2024 | 23,72 | 0,00 | 0,00% | 23,72 | 23,72 | 23,72 | 0 |
| 13 Jun 2024 | 23,72 | 0,00 | 0,00% | 23,72 | 23,72 | 23,72 | 0 |
| 12 Jun 2024 | 23,72 | 0,00 | 0,00% | 23,72 | 23,72 | 23,72 | 0 |
| 11 Jun 2024 | 23,72 | 0,00 | 0,00% | 23,72 | 23,72 | 23,72 | 0 |
| 10 Jun 2024 | 23,72 | 0,00 | 0,00% | 23,72 | 23,72 | 23,72 | 0 |
| 07 Jun 2024 | 23,72 | 0,00 | 0,00% | 23,72 | 23,72 | 23,72 | 0 |
| 06 Jun 2024 | 23,72 | 0,00 | 0,00% | 23,72 | 23,72 | 23,72 | 0 |
| 05 Jun 2024 | 23,72 | 0,79 | 3,45% | 23,72 | 23,72 | 23,72 | 262 |
| 04 Jun 2024 | 22,93 | 0,00 | 0,00% | 22,93 | 22,93 | 22,93 | 0 |
| 03 Jun 2024 | 22,93 | 0,00 | 0,00% | 22,93 | 22,93 | 22,93 | 0 |
| 31 Mai 2024 | 22,93 | 0,00 | 0,00% | 22,93 | 22,93 | 22,93 | 0 |
| 30 Mai 2024 | 22,93 | -1,03 | -4,30% | 23,00 | 23,00 | 22,93 | 5.315 |
| 29 Mai 2024 | 23,96 | 0,00 | 0,00% | 23,96 | 23,96 | 23,96 | 0 |
