Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.490196078431 | 40.8 | 41 | 40.8 | 600 | 41 | DR |
| 4 | -0.71 | -1.70222968113 | 41.71 | 41.71 | 40.8 | 364 | 41.12403026 | DR |
| 12 | -1.7 | -3.981264637 | 42.7 | 43.5 | 40.71 | 621 | 42.07170715 | DR |
| 26 | 3.47 | 9.24593658407 | 37.53 | 44.05 | 36 | 657 | 39.87891955 | DR |
| 52 | 1.6 | 4.06091370558 | 39.4 | 44.05 | 35.05 | 3416 | 38.87738949 | DR |
| 156 | 10 | 32.2580645161 | 31 | 53.39 | 29.49 | 2340 | 40.03823174 | DR |
| 260 | 13.22 | 47.5881929446 | 27.78 | 53.39 | 25.69 | 2733 | 37.53327792 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737757680 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737671280 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737584880 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737498480 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737152880 | 41 | -0.71 | -1.70 | 40.8 | 41 | 40.8 | 600 |
| 1737066120 | 41.71 | 0 | 0.00 | 41.71 | 41.71 | 41.71 | 0 |
| 1736979720 | 41.71 | 0.21 | 0.51 | 41.71 | 41.71 | 41.71 | 127 |
| 1736893620 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1736807220 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1736548020 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1736375220 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1736288820 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1736202420 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1735943220 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1735856820 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1735684020 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1735597620 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1735338420 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1735252020 | 41.5 | -2 | -4.60 | 41.5 | 41.5 | 41.5 | 100 |
| 1735078980 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734992580 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734733380 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734646980 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734560580 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734474180 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734387780 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734128580 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734042180 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733955780 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733869380 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733782980 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733523780 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733437380 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733350980 | 43.5 | 2.1 | 5.07 | 43.5 | 43.5 | 43.25 | 701 |
| 1733264700 | 41.4 | -0.76 | -1.80 | 42.3 | 42.3 | 41.4 | 546 |
| 1733178540 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1732919340 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1732746540 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1732660140 | 42.16 | 0.58 | 1.39 | 42.16 | 42.16 | 42.16 | 1950 |
| 1732573560 | 41.584 | -1.12 | -2.61 | 40.71 | 41.584 | 40.71 | 584 |
| 1732314480 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1732228080 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1732141680 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1732055280 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731968880 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731709680 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731623280 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731536880 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731450480 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731364080 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731104880 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731018480 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1730932080 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1730845680 | 42.7 | 1.05 | 2.52 | 42.7 | 42.7 | 42.7 | 357 |
| 1730755680 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1730496480 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1730410080 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1730323680 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1730237280 | 41.65 | -2.4 | -5.45 | 41.65 | 41.65 | 41.65 | 103 |
| 1730125800 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
