Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 3.51515151515 | 24.75 | 25.65 | 24.51 | 5350 | 25.62 | CS |
| 4 | 0.85 | 3.43157044812 | 24.77 | 25.65 | 24.51 | 891 | 25.38516209 | CS |
| 12 | 0.62 | 2.48 | 25 | 27 | 24.25 | 881 | 25.11543962 | CS |
| 26 | 0.67 | 2.68537074148 | 24.95 | 27 | 22.45 | 1018 | 24.36626155 | CS |
| 52 | 3.87 | 17.7931034483 | 21.75 | 27 | 19 | 1511 | 22.22743671 | CS |
| 156 | -1.48 | -5.46125461255 | 27.1 | 35.99 | 19 | 1468 | 25.05760651 | CS |
| 260 | 2.52 | 10.9090909091 | 23.1 | 35.99 | 19 | 1622 | 25.10089363 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726780860 | 25.62 | 0 | 0.00 | 25.62 | 25.62 | 25.62 | 0 |
| 1726694460 | 25.62 | 0.03 | 0.12 | 24.75 | 25.65 | 24.51 | 5350 |
| 1726608300 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1726521900 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1726262700 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1726176300 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1726089900 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1726003500 | 25.59 | 0.59 | 2.36 | 25.59 | 25.59 | 25.59 | 200 |
| 1725917220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725658020 | 25 | 0.15 | 0.60 | 25 | 25 | 25 | 370 |
| 1725571440 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1725485040 | 24.85 | -0.45 | -1.78 | 24.85 | 24.85 | 24.85 | 200 |
| 1725398880 | 25.3 | 0.31 | 1.24 | 25.3 | 25.3 | 25.3 | 100 |
| 1725052800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1724966400 | 24.99 | 0.29 | 1.17 | 24.75 | 24.99 | 24.75 | 700 |
| 1724880360 | 24.7 | 0.04 | 0.16 | 24.65 | 24.7 | 24.65 | 600 |
| 1724794080 | 24.66 | -0.11 | -0.44 | 24.75 | 24.75 | 24.66 | 400 |
| 1724707680 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
| 1724448480 | 24.77 | 0.01 | 0.04 | 24.77 | 24.77 | 24.77 | 100 |
| 1724362140 | 24.76 | -0.23 | -0.92 | 24.76 | 24.76 | 24.76 | 450 |
| 1724275380 | 24.99 | -2.01 | -7.44 | 24.76 | 24.99 | 24.76 | 1977 |
| 1724189340 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1724102940 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1723843740 | 27 | 1.5 | 5.88 | 27 | 27 | 27 | 326 |
| 1723757100 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1723670700 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1723584300 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1723497900 | 25.5 | 0.88 | 3.57 | 26 | 26 | 25.5 | 300 |
| 1723238400 | 24.62 | 0.09 | 0.37 | 24.61 | 25 | 24.61 | 400 |
| 1723152600 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1723066200 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1722979800 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1722893340 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1722634140 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1722547740 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1722461340 | 24.53 | -1.47 | -5.65 | 24.53 | 24.53 | 24.53 | 1500 |
| 1722374700 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1722288300 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1722029100 | 26 | 1.75 | 7.22 | 26 | 26 | 25.98 | 2498 |
| 1721942400 | 24.25 | -0.25 | -1.02 | 24.25 | 24.25 | 24.25 | 2539 |
| 1721856540 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1721770140 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 401 |
| 1721683320 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1721424120 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1721337720 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1721251320 | 24.5 | -1.49 | -5.73 | 24.5 | 24.5 | 24.5 | 1920 |
| 1721165340 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1721078940 | 25.99 | 0.99 | 3.96 | 25.99 | 25.99 | 25.99 | 101 |
| 1720819680 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720733280 | 25 | 0 | 0.00 | 25 | 25 | 25 | 200 |
| 1720646640 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720560240 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720473840 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720214640 | 25 | 0 | 0.00 | 25 | 25 | 25 | 400 |
| 1720042140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1719955740 | 25 | -0.25 | -0.99 | 25 | 25 | 25 | 100 |
| 1719869040 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1719609840 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1719523440 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1719437040 | 25.25 | -0.75 | -2.88 | 25.25 | 25.25 | 25.25 | 100 |
| 1719350880 | 26 | 0.75 | 2.97 | 25.25 | 26 | 25.25 | 1000 |
| 1719264540 | 25.25 | 0.75 | 3.06 | 25.25 | 25.25 | 25.25 | 100 |
| 1719005040 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1718918640 | 24.5 | -1 | -3.92 | 24.5 | 24.5 | 24.5 | 1200 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
