Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -1.90311418685 | 28.9 | 28.9 | 28.35 | 910 | 28.72889337 | CS |
| 4 | -0.8 | -2.74442538593 | 29.15 | 29.15 | 28.35 | 563 | 28.77310539 | CS |
| 12 | 0.22 | 0.782083185212 | 28.13 | 29.925 | 28.13 | 1315 | 29.53251681 | CS |
| 26 | 2.76 | 10.7854630715 | 25.59 | 30 | 24.35 | 1742 | 27.37736875 | CS |
| 52 | 5.3 | 22.9934924078 | 23.05 | 30 | 22.45 | 1299 | 26.08583405 | CS |
| 156 | -1.64 | -5.4684894965 | 29.99 | 35.99 | 19 | 1606 | 25.19930192 | CS |
| 260 | 5.25 | 22.7272727273 | 23.1 | 35.99 | 19 | 1631 | 25.39154181 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741299840 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1741213440 | 28.35 | -0.55 | -1.90 | 28.9 | 28.9 | 28.35 | 849 |
| 1741126800 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 1080 |
| 1741040460 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1740781260 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 800 |
| 1740695160 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1740608760 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1740522360 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1740435960 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1740176760 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1740090360 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1740003960 | 28.9 | -0.05 | -0.17 | 28.9 | 28.9 | 28.9 | 387 |
| 1739917320 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1739571720 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1739485320 | 28.95 | -0.2 | -0.69 | 28.95 | 28.95 | 28.95 | 136 |
| 1739399160 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1739312760 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1739226360 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1738967160 | 29.15 | -0.55 | -1.85 | 29.15 | 29.15 | 29.15 | 126 |
| 1738880400 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1738794000 | 29.7 | -0.05 | -0.17 | 29.7 | 29.7 | 29.7 | 900 |
| 1738708140 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1738621740 | 29.75 | 0.25 | 0.85 | 29.75 | 29.75 | 29.75 | 2394 |
| 1738362000 | 29.5 | 0.5 | 1.72 | 29.25 | 29.5 | 29.25 | 273 |
| 1738276140 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738189740 | 29 | -0.75 | -2.52 | 29.26 | 29.26 | 28.5 | 1600 |
| 1738103220 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1738016820 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1737757620 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1737671220 | 29.75 | -0.18 | -0.58 | 29.75 | 29.75 | 29.75 | 213 |
| 1737584640 | 29.925 | 0.07 | 0.25 | 29.925 | 29.925 | 29.925 | 200 |
| 1737498480 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1737152880 | 29.85 | 1 | 3.47 | 29.4 | 29.85 | 29.4 | 12601 |
| 1737066420 | 28.85 | -0.55 | -1.87 | 28.85 | 28.85 | 28.85 | 250 |
| 1736979780 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1736893380 | 29.4 | 0.4 | 1.38 | 29 | 29.4 | 29 | 1340 |
| 1736806800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 326 |
| 1736547960 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736375160 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736288760 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736202360 | 29 | -0.5 | -1.69 | 28.5 | 29 | 28.5 | 840 |
| 1735942980 | 29.5 | 1.37 | 4.87 | 29 | 29.5 | 29 | 400 |
| 1735855800 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1735683000 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1735596600 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1735337400 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1735251000 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1735078200 | 28.13 | -1.61 | -5.41 | 28.13 | 28.13 | 28.13 | 277 |
| 1734992700 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1734733500 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1734647100 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1734560700 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1734474300 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1734387900 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1734128700 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1734042300 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1733955900 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 350 |
| 1733869200 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1733782800 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
