Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4887 | -4.92132231405 | 30.25 | 30.25 | 28.45 | 0 | 0 | CS |
| 4 | 0.1908 | 0.667821704205 | 28.5705 | 30.25 | 28.45 | 238 | 28.64106723 | CS |
| 12 | 0.7613 | 2.71892857143 | 28 | 30.25 | 25.95 | 2236 | 27.75165051 | CS |
| 26 | 2.4573 | 9.34192518248 | 26.304 | 30.25 | 25.95 | 1296 | 27.70112977 | CS |
| 52 | 5.8333 | 25.4418178646 | 22.928 | 30.25 | 22.11 | 829 | 27.02046283 | CS |
| 156 | 9.1263 | 46.4797555386 | 19.635 | 30.25 | 15.91 | 4504 | 19.97582579 | CS |
| 260 | 7.1613 | 33.1541666667 | 21.6 | 30.25 | 15.91 | 6203 | 19.87000069 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727472000 | 28.7613 | -1.49 | -4.92 | 28.45 | 28.7613 | 28.45 | 12 |
| 1727386200 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1727299440 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1727213040 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1727126640 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1726867440 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1726781040 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1726694640 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1726608240 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 32 |
| 1726521720 | 30.25 | 1.68 | 5.88 | 30.25 | 30.25 | 30.25 | 8 |
| 1726262940 | 28.5705 | 0 | 0.00 | 28.5705 | 28.5705 | 28.5705 | 0 |
| 1726176540 | 28.5705 | 0 | 0.00 | 28.5705 | 28.5705 | 28.5705 | 0 |
| 1726090140 | 28.5705 | 0 | 0.00 | 28.5705 | 28.5705 | 28.5705 | 0 |
| 1726003740 | 28.5705 | 0 | 0.00 | 28.5705 | 28.5705 | 28.5705 | 0 |
| 1725917340 | 28.5705 | 0 | 0.00 | 28.5705 | 28.5705 | 28.5705 | 0 |
| 1725658140 | 28.5705 | 0 | 0.00 | 28.5705 | 28.5705 | 28.5705 | 0 |
| 1725571740 | 28.5705 | 0 | 0.00 | 28.5705 | 28.5705 | 28.5705 | 0 |
| 1725485340 | 28.5705 | 0 | 0.00 | 28.5705 | 28.5705 | 28.5705 | 0 |
| 1725398940 | 28.5705 | 0 | 0.00 | 28.5705 | 28.5705 | 28.5705 | 0 |
| 1725053340 | 28.5705 | -0.73 | -2.49 | 28.5705 | 28.5705 | 28.5705 | 912 |
| 1724966400 | 29.301 | 0.51 | 1.77 | 29.301 | 29.301 | 29.301 | 47 |
| 1724880360 | 28.79 | 2.09 | 7.83 | 28.79 | 28.79 | 28.79 | 47 |
| 1724794080 | 26.7 | -3.03 | -10.18 | 26.7 | 26.7 | 26.7 | 1 |
| 1724707740 | 29.725 | 1.31 | 4.62 | 29.725 | 29.725 | 29.725 | 500 |
| 1724448540 | 28.4135 | 0 | 0.00 | 28.4135 | 28.4135 | 28.4135 | 0 |
| 1724362140 | 28.4135 | 2.46 | 9.49 | 28.4135 | 28.4135 | 28.4135 | 10 |
| 1724275620 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1724189220 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1724102820 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1723843620 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1723757220 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1723670820 | 25.95 | -0.15 | -0.57 | 25.95 | 25.95 | 25.95 | 1369 |
| 1723584600 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1723498200 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1723239000 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1723152600 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1723066200 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1722979800 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1722893340 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1722634140 | 26.1 | -3.47 | -11.73 | 26.1 | 26.1 | 26.1 | 100 |
| 1722547620 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1722461220 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1722374820 | 29.57 | 1.84 | 6.64 | 29.57 | 29.57 | 29.57 | 284 |
| 1722288180 | 27.73 | 0.63 | 2.32 | 27.73 | 27.73 | 27.73 | 35731 |
| 1722029280 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1721942880 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1721856480 | 27.1 | -1.45 | -5.08 | 27.1 | 27.1 | 27.1 | 1 |
| 1721770140 | 28.55 | 0.03 | 0.11 | 28.55 | 28.55 | 28.55 | 120 |
| 1721683740 | 28.52 | 0.52 | 1.86 | 27.87 | 28.55 | 27.7 | 1081 |
| 1721424540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1721338140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1721251740 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1721165340 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1721078940 | 28 | -0.25 | -0.88 | 28 | 28 | 28 | 10 |
| 1720819200 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1720732800 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1720646400 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1720560000 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1720473600 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1720214400 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1720041600 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1719955200 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1719868800 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1719609600 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
