Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.0303030303 | 33 | 33 | 32 | 338 | 32.44444444 | CS |
| 4 | -6 | -15.7894736842 | 38 | 38 | 25 | 372 | 31.75948623 | CS |
| 12 | -8 | -20 | 40 | 42 | 25 | 319 | 33.15075413 | CS |
| 26 | -9.01 | -21.9702511583 | 41.01 | 42 | 25 | 336 | 34.36186307 | CS |
| 52 | -10 | -23.8095238095 | 42 | 45 | 25 | 266 | 37.53220045 | CS |
| 156 | -20.04 | -38.5088393543 | 52.04 | 62 | 21.25 | 603 | 34.9536564 | CS |
| 260 | 24 | 300 | 8 | 62 | 4.01 | 652 | 29.37354938 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987680 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1741901280 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1741814880 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1741728480 | 32 | -1 | -3.03 | 32 | 32 | 32 | 375 |
| 1741641600 | 33 | -1 | -2.94 | 33 | 33 | 33 | 300 |
| 1741386540 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1741300140 | 34 | 4 | 13.33 | 34 | 34 | 34 | 100 |
| 1741213440 | 30 | -6.25 | -17.24 | 31 | 31 | 30 | 322 |
| 1741126800 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1741040400 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1740781200 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1740694800 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1740608400 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1740522000 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1740435600 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1740176400 | 36.25 | 1 | 2.84 | 36.25 | 36.25 | 36.25 | 202 |
| 1740090480 | 35.25 | 0.25 | 0.71 | 35.25 | 35.25 | 35.25 | 129 |
| 1740003960 | 35 | 5 | 16.67 | 34 | 35 | 34 | 250 |
| 1739917740 | 30 | -10 | -25.00 | 38 | 38 | 25 | 1300 |
| 1739571600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739485200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739398800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739312400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739226000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738966800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738880400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738794000 | 40 | -2 | -4.76 | 40 | 40 | 40 | 100 |
| 1738707600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1738621200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1738362000 | 42 | 2 | 5.00 | 42 | 42 | 42 | 236 |
| 1738276140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738189740 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738103340 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738016940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737757740 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737671340 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737584940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737498540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737152940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737066540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736980140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736893740 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736807340 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736548140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736375340 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736288940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 200 |
| 1736202360 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735943160 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735856760 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735683960 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735597560 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735338360 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735251960 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735079160 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734992760 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734733560 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734647160 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734560760 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734474360 | 40 | 4.45 | 12.52 | 40 | 40 | 40 | 171 |
| 1734355800 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
