IX Acquisition Corporation (PK) Historische Daten - IXAQF

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0.16	1.39494333043	11.47	11.63	11.47	506	11.53518512	CS
12	0.24	2.10711150132	11.39	13	11.38	3518	11.44482342	CS
26	0.24	2.10711150132	11.39	13	11.38	3518	11.44482342	CS
52	0.24	2.10711150132	11.39	13	11.38	3518	11.44482342	CS
156	0.24	2.10711150132	11.39	13	11.38	3518	11.44482342	CS
260	0.24	2.10711150132	11.39	13	11.38	3518	11.44482342	CS

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733868600	11.63	0	0.00	11.63	11.63	11.63	0
1733782200	11.63	0	0.00	11.63	11.63	11.63	0
1733523000	11.63	0	0.00	11.63	11.63	11.63	0
1733436600	11.63	0	0.00	11.63	11.63	11.63	0
1733350200	11.63	0	0.00	11.63	11.63	11.63	0
1733263800	11.63	0	0.00	11.63	11.63	11.63	0
1733177400	11.63	0	0.00	11.63	11.63	11.63	0
1732918200	11.63	0.08	0.70	11.63	11.63	11.63	468
1732746000	11.5495	0	0.00	11.5495	11.5495	11.5495	0
1732659600	11.5495	0	0.00	11.5495	11.5495	11.5495	0
1732573200	11.5495	0	0.00	11.5495	11.5495	11.5495	0
1732314000	11.5495	0.05	0.43	11.61	11.61	11.5495	301
1732227900	11.5	0.03	0.26	11.5	11.5	11.5	1102
1732141440	11.47	0	0.00	11.47	11.47	11.47	0
1732055040	11.47	0	0.00	11.47	11.47	11.47	0
1731968640	11.47	-0.33	-2.80	11.47	11.47	11.47	152
1731705600	11.8	0	0.00	11.8	11.8	11.8	0
1731619200	11.8	0	0.00	11.8	11.8	11.8	0
1731532800	11.8	0	0.00	11.8	11.8	11.8	0
1731446400	11.8	0	0.00	11.8	11.8	11.8	0
1731360000	11.8	0	0.00	11.8	11.8	11.8	0
1731100800	11.8	0	0.00	11.8	11.8	11.8	0
1731014400	11.8	0	0.00	11.8	11.8	11.8	0
1730928000	11.8	0	0.00	11.8	11.8	11.8	0
1730841600	11.8	0	0.00	11.8	11.8	11.8	0
1730755200	11.8	0	0.00	11.8	11.8	11.8	0
1730496000	11.8	0	0.00	11.8	11.8	11.8	0
1730409600	11.8	0	0.00	11.8	11.8	11.8	0
1730323200	11.8	0	0.00	11.8	11.8	11.8	0
1730236800	11.8	0	0.00	11.8	11.8	11.8	0
1730150400	11.8	0	0.00	11.8	11.8	11.8	0
1729891200	11.8	0	0.00	11.8	11.8	11.8	0
1729804800	11.8	0	0.00	11.8	11.8	11.8	0
1729718400	11.8	0	0.00	11.8	11.8	11.8	0
1729632000	11.8	0	0.00	11.8	11.8	11.8	0
1729545600	11.8	-0.2	-1.67	11.95	11.95	11.8	665
1729286400	12	0.5	4.35	11.73	12	11.73	862
1729200000	11.5	0.07	0.61	11.5	11.5	11.5	1020
1729113960	11.43	0.03	0.26	13	13	11.38	8681

Hot Features