ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
IWG Plc (PK)

IWG Plc (PK) (IWGFF)

2,32
0,09
(4,04%)
Geschlossen 15 März 9:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.1-4.132231404962.422.472.22061482.29067249CS
4-0.3-11.45038167942.622.732.21078542.3774271CS
120.3920.2072538861.932.731.82481272.0586482CS
26002.322.731.81455132.07174309CS
520.031.310043668122.292.731.8825122.09777486CS
156-1.26-35.19553072633.583.731.31492552.13644799CS
2600.4624.73118279571.865.91.2402354932.30356074CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419876802.320.094.042.352.352.2599999192834
17419013402.23-0.02-0.892.252.32.2255428
17418149402.25-0.05-2.172.32.432.22310153
17417284802.3-0.05-2.132.352.352.27162405
17416416002.35-0.05-2.082.332.4452.33130045
17413860002.40.020.842.422.472.4172711
17413001402.38-0.07-2.662.56532.56532.3654932
17412134402.445-0.01-0.202.382.482.38132553
17411268002.45-0.09-3.542.52.52.2799999123987
17410407602.540.020.792.522.732.5253494
17407812602.520.052.022.52.582.519867
17406953402.47-0.07-2.602.542.62.4716300
17406084002.5360.062.262.622.622.513153
17405224802.480.062.482.50999992.522.4631983
17404356002.42-0.04-1.632.432.492.4286234
17401764002.46-0.04-1.442.52.552.4620548
17400904802.4960.062.302.452.652.4531110
17400039602.44-0.05-2.012.52.52.4364670
17399177402.490.010.402.542.542.45190119
17395720202.48-0.02-0.802.622.622.46179533
17394853202.50.052.042.482.50999992.4891372
17393989202.450.083.382.372.4752.3735339
17393129402.3700.002.312.3742.3125464
17392260002.370.14.412.31072.372.3107603
17389671602.270.052.252.312.312.2722100
17388804002.220.031.372.192.252.19138575
17387940002.190.031.392.162.192.16364024
17387080802.160.010.472.172.172.13370179
17386217402.1500.002.152.172.114175706
17383620002.150.010.472.142.152.139700
17382760802.140.052.392.12.142.1211043
17381897402.09-0.06-2.792.092.092.09226657
17381032802.150.062.872.092.182.09403188
17380168202.090.052.452.00999992.1252.009999959826
17377574402.0400.002.022.062.0099999664111
17376712202.0400.002.00999992.042.0099999181398
17375846402.04-0.03-1.452.042.062.0099999249485
17374985402.070.010.492.062.072.019884357
17371528802.060.041.982.072.072.0422130
17370664202.020.021.0022.02999991.98221385
173697972020.115.541.9921.96232354
17368933801.8950.031.881.9951.9951.89707671
17368068001.86-0.04-1.851.851.91.81204779
17365477201.895-0.01-0.261.871.941.81915960
17363753401.9-0.11-5.471.921.8551126639
17362889402.0099999-0.01-0.502.022.021.93936494
17362023602.0200.002.022.02071.9906446570
17359429802.02-0.02-0.982.00999992.02199992271827
17358567002.04-0.01-0.492.00999992.041.998314980
17356839602.050.052.762.0122.052.01215772
17355977401.995-0.01-0.251.9721.9597556083
173533800020.021.011.9582.00999991.958524892
17352520201.980.021.021.941.981.942374
17350782001.9600.001.9551.961.954109936
17349924001.960.010.511.911.961.91249765
17347332001.950.031.561.931.951.9123318024
17346468001.92-0.01-0.521.92751.941.9320318
17345609401.93-0.04-2.031.971.97641.91266578
17344743601.97-0.04-2.181.991.991.9622219425
17343881402.0139999-0.05-2.231.9942.021.994202709