Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.017 | 0.017 | 0.017 | 59831 | 0.017 | CS |
| 4 | 0.0026 | 18.0555555556 | 0.0144 | 0.018 | 0.01 | 46534 | 0.01521059 | CS |
| 12 | 0.005 | 41.6666666667 | 0.012 | 0.019 | 0.008 | 42836 | 0.01206856 | CS |
| 26 | 0.0044 | 34.9206349206 | 0.0126 | 0.026 | 0.0072 | 42655 | 0.01488222 | CS |
| 52 | 0.007 | 70 | 0.01 | 0.038 | 0.0072 | 57729 | 0.02136435 | CS |
| 156 | 0.0049 | 40.4958677686 | 0.0121 | 0.038 | 0.0003 | 55353 | 0.01675074 | CS |
| 260 | 0.012772 | 302.081362346 | 0.004228 | 0.113 | 0.0003 | 273676 | 0.04404075 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738708140 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738621740 | 0.017 | 0.00175 | 11.48 | 0.017 | 0.017 | 0.017 | 59831 |
| 1738362240 | 0.01525 | 0 | 0.00 | 0.01525 | 0.01525 | 0.01525 | 0 |
| 1738275840 | 0.01525 | 0 | 0.00 | 0.01525 | 0.01525 | 0.01525 | 0 |
| 1738189440 | 0.01525 | 0 | 0.00 | 0.01525 | 0.01525 | 0.01525 | 0 |
| 1738103040 | 0.01525 | 0 | 0.00 | 0.01525 | 0.01525 | 0.01525 | 0 |
| 1738016640 | 0.01525 | 0 | 0.00 | 0.01525 | 0.01525 | 0.01525 | 0 |
| 1737757440 | 0.01525 | -0.00275 | -15.28 | 0.01525 | 0.01525 | 0.01525 | 5000 |
| 1737671040 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1737584640 | 0.018 | 0.00465 | 34.83 | 0.015 | 0.018 | 0.0115 | 41650 |
| 1737498540 | 0.01335 | -0.00235 | -14.97 | 0.0156 | 0.0156 | 0.01335 | 9500 |
| 1737152880 | 0.0157 | 0.0007 | 4.67 | 0.0148 | 0.0157 | 0.011 | 62500 |
| 1737066420 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 40480 |
| 1736979720 | 0.01 | -0.005 | -33.33 | 0.0157 | 0.0157 | 0.01 | 33200 |
| 1736893200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736806800 | 0.015 | 0.0006 | 4.17 | 0.0144 | 0.015 | 0.0144 | 133745 |
| 1736548140 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1736375340 | 0.0144 | -0.0001 | -0.69 | 0.0144 | 0.0145 | 0.0144 | 32900 |
| 1736288940 | 0.0145 | 0.0001 | 0.69 | 0.0144 | 0.0145 | 0.014 | 69000 |
| 1736202360 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 27400 |
| 1735943100 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1735856700 | 0.0144 | 0.0062 | 75.61 | 0.0144 | 0.0144 | 0.012 | 25000 |
| 1735683960 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 7500 |
| 1735597740 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 35000 |
| 1735338420 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1735252020 | 0.0082 | -0.0001 | -1.20 | 0.0082 | 0.0082 | 0.0082 | 98800 |
| 1735079340 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1734992940 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1734733740 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1734647340 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1734560940 | 0.0083 | 0.0002 | 2.47 | 0.0083 | 0.0083 | 0.0083 | 100199 |
| 1734474360 | 0.0081 | -0.0009 | -10.00 | 0.008 | 0.0081 | 0.008 | 57000 |
| 1734388140 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 4450 |
| 1734128700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734042300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733955900 | 0.008 | -0.0065 | -44.83 | 0.008 | 0.008 | 0.008 | 83333 |
| 1733869500 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1733783100 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1733523900 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1733437500 | 0.0145 | 0.0021 | 16.94 | 0.0103 | 0.0145 | 0.0103 | 56500 |
| 1733351100 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1733264700 | 0.0124 | 0.0021 | 20.39 | 0.011 | 0.0149 | 0.011 | 39014 |
| 1733178180 | 0.0103 | -0.0002 | -1.90 | 0.0103 | 0.0103 | 0.0103 | 8000 |
| 1732918200 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0105 | 0.0105 | 64100 |
| 1732746360 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732659960 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732573560 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 7500 |
| 1732314300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732227900 | 0.011 | 0 | 0.00 | 0.019 | 0.019 | 0.011 | 15000 |
| 1732141740 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 26500 |
| 1732054800 | 0.0105 | -0.0025 | -19.23 | 0.012 | 0.012 | 0.0105 | 64786 |
| 1731968460 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731709260 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 18020 |
| 1731622800 | 0.012 | -0.008 | -40.00 | 0.012 | 0.012 | 0.012 | 16325 |
| 1731536400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731450000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731363600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731104400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731018000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730931600 | 0.02 | 0.006 | 42.86 | 0.02 | 0.02 | 0.014 | 17500 |
| 1730845560 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
