Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Investor AB (PK) | IVSBF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,152 | 27,152 | 27,152 | 27,152 | 27,11 |
IVSBF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,745 | 28,05 | 26,745 | 27,20 | 4.869 | 0,407 | 1,52% |
1 Monat | 26,465 | 28,27 | 25,90 | 26,95 | 14.810 | 0,687 | 2,60% |
3 Monate | 25,15 | 28,27 | 23,04 | 25,84 | 11.084 | 2,00 | 7,96% |
6 Monate | 23,1751 | 28,27 | 21,4721 | 25,08 | 10.273 | 3,98 | 17,16% |
1 Jahr | 19,50 | 28,27 | 17,55 | 24,16 | 7.028 | 7,65 | 39,24% |
3 Jahre | 23,35 | 28,27 | 13,46 | 21,63 | 5.624 | 3,80 | 16,28% |
5 Jahre | 47,75 | 90,00 | 13,46 | 26,94 | 4.035 | -20,60 | -43,14% |
IVSBF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 27,152 | 0,04 | 0,15% | 27,152 | 27,152 | 27,152 | 212 |
24 Jun 2024 | 27,11 | -0,29 | -1,06% | 27,20 | 27,50 | 27,11 | 13.946 |
21 Jun 2024 | 27,40 | -0,31 | -1,13% | 28,05 | 28,05 | 27,40 | 769 |
20 Jun 2024 | 27,7135 | 0,92 | 3,43% | 27,66 | 27,7135 | 27,66 | 3.377 |
18 Jun 2024 | 26,795 | 0,12 | 0,43% | 26,745 | 26,795 | 26,745 | 1.382 |
17 Jun 2024 | 26,68 | -0,12 | -0,45% | 26,49 | 26,9665 | 26,4004 | 12.737 |
14 Jun 2024 | 26,80 | -0,39 | -1,43% | 26,50 | 26,80 | 26,50 | 1.757 |
13 Jun 2024 | 27,19 | -0,85 | -3,04% | 27,60 | 27,60 | 27,19 | 13.814 |
12 Jun 2024 | 28,0424 | 1,14 | 4,25% | 28,27 | 28,27 | 28,0424 | 2.903 |
11 Jun 2024 | 26,90 | 0,00 | 0,00% | 26,90 | 26,90 | 26,90 | 0 |
10 Jun 2024 | 26,90 | -0,20 | -0,75% | 26,82 | 26,90 | 26,82 | 138.465 |
07 Jun 2024 | 27,1026 | -0,95 | -3,38% | 27,075 | 27,1026 | 27,075 | 676 |
06 Jun 2024 | 28,05 | 0,51 | 1,87% | 28,04 | 28,05 | 28,04 | 1.028 |
05 Jun 2024 | 27,5358 | 0,53 | 1,95% | 27,405 | 27,5358 | 27,00 | 2.042 |
04 Jun 2024 | 27,01 | 0,24 | 0,90% | 27,01 | 27,01 | 27,01 | 172 |
03 Jun 2024 | 26,77 | -0,17 | -0,64% | 27,43 | 27,43 | 26,77 | 1.350 |
31 Mai 2024 | 26,942 | 0,13 | 0,48% | 27,00 | 27,0056 | 26,942 | 18.252 |
30 Mai 2024 | 26,812 | 0,00 | 0,00% | 26,812 | 26,812 | 26,812 | 0 |
29 Mai 2024 | 26,812 | 0,00 | 0,00% | 26,812 | 26,812 | 26,812 | 0 |
28 Mai 2024 | 26,812 | 0,56 | 2,15% | 26,465 | 27,00 | 25,90 | 24.295 |