Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ivanhoe Mines Ltd (QX) | IVPAF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,236 | 1,73% | 13,916 | 20:08:13 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,96 | 13,844 | 14,10 | 13,68 |
IVPAF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 14,09 | 15,10 | 13,35 | 14,39 | 683.437 | -0,174 | -1,23% |
| 1 Monat | 12,55 | 15,10 | 12,13 | 13,91 | 508.592 | 1,37 | 10,88% |
| 3 Monate | 10,599 | 15,10 | 10,10 | 12,69 | 349.002 | 3,32 | 31,30% |
| 6 Monate | 7,58 | 15,10 | 7,21 | 11,26 | 289.546 | 6,34 | 83,59% |
| 1 Jahr | 8,7325 | 15,10 | 7,13 | 10,44 | 213.047 | 5,18 | 59,36% |
| 3 Jahre | 7,215 | 15,10 | 4,90 | 8,87 | 172.911 | 6,70 | 92,88% |
| 5 Jahre | 2,5505 | 15,10 | 1,35 | 7,11 | 157.479 | 11,37 | 445,62% |
IVPAF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 13,68 | 0,17 | 1,26% | 13,515 | 13,825 | 13,5115 | 373.794 |
| 01 Mai 2024 | 13,51 | -0,01 | -0,07% | 13,41 | 13,85 | 13,35 | 396.270 |
| 30 Apr 2024 | 13,52 | -1,57 | -10,41% | 14,63 | 14,63 | 13,43 | 617.731 |
| 29 Apr 2024 | 15,091 | 0,17 | 1,15% | 14,45 | 15,10 | 14,45 | 459.848 |
| 26 Apr 2024 | 14,92 | 0,85 | 6,04% | 14,09 | 14,95 | 14,09 | 1.569.541 |
| 25 Apr 2024 | 14,07 | 0,68 | 5,08% | 13,01 | 14,106 | 13,01 | 170.467 |
| 24 Apr 2024 | 13,39 | 0,13 | 0,98% | 13,32 | 13,53 | 13,25 | 75.484 |
| 23 Apr 2024 | 13,26 | -0,66 | -4,72% | 13,89 | 13,89 | 13,25 | 529.357 |
| 22 Apr 2024 | 13,9168 | -0,05 | -0,38% | 14,47 | 14,47 | 13,33 | 1.092.250 |
| 19 Apr 2024 | 13,97 | -0,10 | -0,71% | 14,32 | 14,52 | 13,75 | 682.310 |
| 18 Apr 2024 | 14,07 | 0,06 | 0,44% | 14,23 | 14,3275 | 13,95 | 876.603 |
| 17 Apr 2024 | 14,009 | 0,30 | 2,17% | 13,71 | 14,2243 | 13,71 | 730.900 |
| 16 Apr 2024 | 13,711 | -0,06 | -0,43% | 13,4764 | 13,756 | 13,22 | 764.652 |
| 15 Apr 2024 | 13,77 | 0,45 | 3,38% | 13,30 | 13,77 | 13,30 | 377.845 |
| 12 Apr 2024 | 13,32 | -0,04 | -0,30% | 13,50 | 13,795 | 13,25 | 83.122 |
| 11 Apr 2024 | 13,36 | 0,05 | 0,38% | 13,19 | 13,39 | 12,93 | 64.041 |
| 10 Apr 2024 | 13,31 | 0,19 | 1,46% | 12,75 | 13,41 | 12,75 | 335.062 |
| 09 Apr 2024 | 13,1185 | 0,42 | 3,30% | 12,98 | 13,295 | 12,90 | 458.529 |
| 08 Apr 2024 | 12,70 | 0,31 | 2,50% | 12,43 | 12,72 | 12,34 | 426.138 |
| 05 Apr 2024 | 12,39 | 0,00 | 0,00% | 12,55 | 12,55 | 12,13 | 87.905 |
| 04 Apr 2024 | 12,39 | 0,39 | 3,25% | 12,1958 | 12,48 | 12,185 | 267.515 |
| 03 Apr 2024 | 12,00 | 0,01 | 0,08% | 12,2499 | 12,35 | 11,98 | 2.747.849 |
