Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -11.1111111111 | 0.27 | 0.2799 | 0.1711 | 38074 | 0.24659797 | CS |
| 4 | -0.08005 | -25.0117169192 | 0.32005 | 0.39 | 0.1711 | 27302 | 0.28563879 | CS |
| 12 | -0.1005 | -29.5154185022 | 0.3405 | 0.4199 | 0.1711 | 20088 | 0.30095197 | CS |
| 26 | 0.053 | 28.3422459893 | 0.187 | 0.42 | 0.1511 | 40200 | 0.30833878 | CS |
| 52 | 0 | 0 | 0.24 | 0.42 | 0.1303 | 30794 | 0.27757642 | CS |
| 156 | -0.0799 | -24.9765551735 | 0.3199 | 0.42 | 0.001 | 22041 | 0.24815008 | CS |
| 260 | 0.01 | 4.34782608696 | 0.23 | 0.44 | 0.001 | 19485 | 0.25944345 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782768300 | 0.24 | -0.0198 | -7.62 | 0.268 | 0.2799 | 0.2085 | 82838 |
| 1782509280 | 0.2597999 | 0.0197999 | 8.25 | 0.1711 | 0.26 | 0.1711 | 44840 |
| 1782422460 | 0.24 | -0.03 | -11.11 | 0.27 | 0.27 | 0.211 | 20716 |
| 1782336000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 3900 |
| 1782249900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1782163500 | 0.27 | 0.03 | 12.50 | 0.244 | 0.2895 | 0.244 | 70276 |
| 1781818140 | 0.24 | 0.03 | 14.29 | 0.25 | 0.29 | 0.24 | 8186 |
| 1781731740 | 0.21 | -0.11 | -34.38 | 0.2627 | 0.2627 | 0.21 | 21000 |
| 1781645340 | 0.32 | -0.0098 | -2.97 | 0.3 | 0.32 | 0.2625 | 26196 |
| 1781558940 | 0.3298 | 0.02033 | 6.57 | 0.28 | 0.3298 | 0.28 | 16871 |
| 1781299740 | 0.30947 | -0.00894 | -2.81 | 0.30947 | 0.30947 | 0.30947 | 100 |
| 1781213220 | 0.31841 | -0.00149 | -0.47 | 0.3199 | 0.3199 | 0.298 | 8151 |
| 1781126940 | 0.3199 | 0.0199 | 6.63 | 0.29 | 0.3199 | 0.29 | 200 |
| 1781040540 | 0.3 | -0.02 | -6.25 | 0.31185 | 0.3197999 | 0.3 | 18300 |
| 1780954140 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1780694940 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.32 | 745 |
| 1780608540 | 0.31 | -0.01585 | -4.86 | 0.3135299 | 0.33213 | 0.31 | 26180 |
| 1780522140 | 0.3258499 | -0.01985 | -5.74 | 0.34 | 0.39 | 0.312 | 39590 |
| 1780435740 | 0.3457 | -0.0042 | -1.20 | 0.32005 | 0.3457 | 0.3031 | 76040 |
| 1780349340 | 0.3499 | 0.0375 | 12.00 | 0.32 | 0.3499 | 0.32 | 11300 |
| 1780090080 | 0.3124 | 0.01549 | 5.22 | 0.2999 | 0.334 | 0.2999 | 31290 |
| 1780003320 | 0.29691 | -0.00299 | -1.00 | 0.293322 | 0.2999 | 0.2879 | 17294 |
| 1779917340 | 0.2999 | -0.0439 | -12.77 | 0.30161 | 0.311 | 0.27 | 17876 |
| 1779830940 | 0.3438 | 0.0438 | 14.60 | 0.3438 | 0.3438 | 0.3438 | 1000 |
| 1779484920 | 0.3 | -0.01188 | -3.81 | 0.3439999 | 0.3439999 | 0.3 | 63100 |
| 1779398880 | 0.31188 | -0.02562 | -7.59 | 0.3376 | 0.343 | 0.31188 | 10790 |
| 1779312300 | 0.3375 | -0.0124 | -3.54 | 0.34791 | 0.3499 | 0.334378 | 108894 |
| 1779225660 | 0.3499 | 0.0199 | 6.03 | 0.34241 | 0.3499 | 0.34241 | 590 |
| 1779139740 | 0.33 | 0.01 | 3.13 | 0.33495 | 0.3498 | 0.33 | 4400 |
| 1778880000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 300 |
| 1778793900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 2000 |
| 1778707380 | 0.32 | 0.01995 | 6.65 | 0.35995 | 0.3799 | 0.32 | 7000 |
| 1778621340 | 0.30005 | -0.011018 | -3.54 | 0.3249 | 0.3249 | 0.30005 | 17794 |
| 1778534940 | 0.311068 | 0.006018 | 1.97 | 0.311068 | 0.311068 | 0.311068 | 200 |
| 1778275200 | 0.30505 | 0 | 0.00 | 0.30505 | 0.30505 | 0.30505 | 0 |
| 1778188800 | 0.30505 | -0.01495 | -4.67 | 0.30505 | 0.30505 | 0.30505 | 1000 |
| 1778102520 | 0.32 | 0.0501001 | 18.56 | 0.28 | 0.32 | 0.28 | 24880 |
| 1778016600 | 0.2698999 | 0 | 0.00 | 0.2698999 | 0.2698999 | 0.2698999 | 0 |
| 1777930200 | 0.2698999 | 0 | 0.00 | 0.2698999 | 0.2698999 | 0.2698999 | 0 |
| 1777671000 | 0.2698999 | -0.0101 | -3.61 | 0.2698999 | 0.2698999 | 0.2698999 | 1120 |
| 1777584540 | 0.28 | -0.04937 | -14.99 | 0.3517 | 0.3517 | 0.28 | 1267 |
| 1777498200 | 0.32937 | 0 | 0.00 | 0.32937 | 0.32937 | 0.32937 | 0 |
| 1777411800 | 0.32937 | 0.055764 | 20.38 | 0.233092 | 0.32937 | 0.233092 | 8400 |
| 1777325400 | 0.273606 | 0.003606 | 1.34 | 0.273606 | 0.273606 | 0.273606 | 300 |
| 1777065780 | 0.27 | -0.0255 | -8.63 | 0.27 | 0.27 | 0.25 | 37894 |
| 1776979740 | 0.2955 | -0.0245 | -7.66 | 0.3 | 0.3 | 0.293322 | 2785 |
| 1776893280 | 0.32 | 0.011 | 3.56 | 0.3065 | 0.32 | 0.295 | 6741 |
| 1776806940 | 0.309 | -0.017612 | -5.39 | 0.2834999 | 0.309 | 0.2834999 | 745 |
| 1776720540 | 0.326612 | 0.036612 | 12.62 | 0.3052 | 0.326612 | 0.3052 | 650 |
| 1776460800 | 0.29 | -0.0548 | -15.89 | 0.314625 | 0.3585 | 0.29 | 46331 |
| 1776374940 | 0.3448 | 0 | 0.00 | 0.3448 | 0.3448 | 0.3448 | 0 |
| 1776288540 | 0.3448 | 0 | 0.00 | 0.3448 | 0.3448 | 0.3448 | 0 |
| 1776202140 | 0.3448 | 0.02787 | 8.79 | 0.31693 | 0.3448 | 0.29 | 20145 |
| 1776115740 | 0.31693 | 0.01153 | 3.78 | 0.3075 | 0.36 | 0.301 | 8300 |
| 1775856000 | 0.3054 | -0.01175 | -3.70 | 0.3698 | 0.37 | 0.3054 | 22774 |
| 1775770140 | 0.31715 | -0.02231 | -6.57 | 0.3001 | 0.4199 | 0.3001 | 39194 |
| 1775683500 | 0.33946 | -0.02656 | -7.26 | 0.33944 | 0.355 | 0.3 | 19805 |
| 1775596800 | 0.36602 | 0.0457201 | 14.27 | 0.3405 | 0.36602 | 0.29 | 4100 |
| 1775510940 | 0.3202999 | 0.0102999 | 3.32 | 0.31 | 0.3405 | 0.3 | 23275 |
| 1775164920 | 0.31 | -0.06 | -16.22 | 0.32 | 0.3662 | 0.2906 | 11825 |
| 1775078940 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1774992540 | 0.37 | 0.0099001 | 2.75 | 0.362111 | 0.42 | 0.31 | 29155 |
| 1774906080 | 0.3600999 | 0.0001 | 0.03 | 0.3600999 | 0.3600999 | 0.3600999 | 100 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
