Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 10.6941838649 | 5.33 | 5.9 | 5.2 | 1195 | 5.56893475 | CS |
| 4 | 0.9 | 18 | 5 | 5.9 | 4.69 | 24383 | 5.09028732 | CS |
| 12 | 0.86 | 17.0634920635 | 5.04 | 5.9 | 3.9128 | 12711 | 4.89485273 | CS |
| 26 | -0.1 | -1.66666666667 | 6 | 6.4 | 3.9128 | 29929 | 4.86195531 | CS |
| 52 | 1.06 | 21.9008264463 | 4.84 | 6.4 | 3.9128 | 17322 | 4.94383511 | CS |
| 156 | 2.365 | 66.9024045262 | 3.535 | 6.41 | 2.29 | 73283 | 4.94270035 | CS |
| 260 | 1.6 | 37.2093023256 | 4.3 | 13.519511 | 2.29 | 51709 | 5.59808286 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456480 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1743197280 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1743110880 | 5.9 | 0.7 | 13.46 | 5.65 | 5.9 | 5.65 | 1526 |
| 1743024540 | 5.2 | -0.13 | -2.44 | 5.2 | 5.2 | 5.2 | 100 |
| 1742937600 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1742851200 | 5.33 | 0.01 | 0.10 | 5.33 | 5.33 | 5.33 | 1960 |
| 1742592600 | 5.3249 | 0 | 0.00 | 5.3249 | 5.3249 | 5.3249 | 0 |
| 1742506200 | 5.3249 | 0 | 0.00 | 5.3249 | 5.3249 | 5.3249 | 0 |
| 1742419800 | 5.3249 | 0 | 0.00 | 5.3249 | 5.3249 | 5.3249 | 0 |
| 1742333400 | 5.3249 | 0 | 0.00 | 5.3249 | 5.3249 | 5.3249 | 0 |
| 1742246880 | 5.3249 | 0 | 0.00 | 5.3249 | 5.3249 | 5.3249 | 0 |
| 1741987680 | 5.3249 | 0.26 | 5.24 | 5.24 | 5.3249 | 5.24 | 790 |
| 1741901340 | 5.0599999 | 0.35 | 7.43 | 5.0599999 | 5.0599999 | 5.0599999 | 2000 |
| 1741814940 | 4.71 | -0.41 | -7.92 | 4.71 | 4.71 | 4.71 | 11000 |
| 1741728480 | 5.115 | -0.04 | -0.68 | 5.115 | 5.115 | 5.115 | 125 |
| 1741645740 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1741386540 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1741300140 | 5.15 | 0.05 | 0.98 | 4.69 | 5.2 | 4.69 | 2813 |
| 1741213200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1741126800 | 5.1 | -0.08 | -1.61 | 5 | 5.1 | 5 | 223512 |
| 1741040460 | 5.1834 | 0 | 0.00 | 5.1834 | 5.1834 | 5.1834 | 0 |
| 1740781260 | 5.1834 | -0.42 | -7.44 | 5.4 | 5.4 | 5.1834 | 2669 |
| 1740695340 | 5.6 | 0.09 | 1.61 | 5.6 | 5.6 | 5.6 | 3000 |
| 1740608400 | 5.5112 | 0.87 | 18.78 | 5.5 | 5.5226 | 5.5 | 1600 |
| 1740522480 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1740436080 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1740176880 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1740090480 | 4.64 | -0.01 | -0.22 | 4.64 | 4.64 | 4.64 | 108 |
| 1740003960 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1739917560 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1739571960 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1739485560 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1739399160 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1739312760 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1739226360 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1738967160 | 4.65 | -0.07 | -1.48 | 4.65 | 4.65 | 4.65 | 200 |
| 1738880400 | 4.72 | 0.32 | 7.27 | 4.6 | 4.72 | 4.457586 | 11250 |
| 1738794000 | 4.4 | 0.11 | 2.67 | 4.4 | 4.4 | 4.3996 | 2500 |
| 1738708080 | 4.2855 | 0.13 | 3.10 | 4.2855 | 4.2855 | 4.221398 | 47838 |
| 1738621740 | 4.156523 | -0.09 | -2.20 | 4.156523 | 4.156523 | 4.156523 | 2600 |
| 1738362540 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738276140 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738189740 | 4.25 | 0.04 | 0.95 | 4.25 | 4.25 | 4.25 | 1000 |
| 1738103280 | 4.21 | 0.3 | 7.60 | 4 | 4.21 | 4 | 2200 |
| 1738016820 | 3.9128 | -0.09 | -2.18 | 4 | 4 | 3.9128 | 548 |
| 1737757440 | 4 | -0.05 | -1.18 | 4 | 4 | 4 | 301 |
| 1737671220 | 4.047779 | 0.05 | 1.19 | 4.047779 | 4.047779 | 4.047779 | 7805 |
| 1737584520 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737498120 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737152520 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737066120 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736979720 | 4 | -0.53 | -11.69 | 4 | 4.16 | 4 | 4124 |
| 1736893740 | 4.5294 | 0 | 0.00 | 4.5294 | 4.5294 | 4.5294 | 0 |
| 1736807340 | 4.5294 | 0 | 0.00 | 4.5294 | 4.5294 | 4.5294 | 0 |
| 1736548140 | 4.5294 | 0 | 0.00 | 4.5294 | 4.5294 | 4.5294 | 0 |
| 1736375340 | 4.5294 | 0 | 0.00 | 4.5294 | 4.5294 | 4.5294 | 0 |
| 1736288940 | 4.5294 | -0.24 | -5.04 | 4.5294 | 4.5294 | 4.497257 | 10220 |
| 1736202360 | 4.7699999 | -0.05 | -1.04 | 5.04 | 5.04 | 4.7699999 | 1421 |
| 1735942980 | 4.82 | 0.24 | 5.23 | 4.5 | 5.04 | 4.5 | 1420 |
| 1735856700 | 4.5803 | 0.08 | 1.78 | 4.5 | 4.617081 | 4.5 | 34995 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
