Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.089 | 0.089 | 0.089 | 3000 | 0.089 | CS |
| 4 | 0 | 0 | 0.089 | 0.105 | 0.032 | 2960 | 0.078875 | CS |
| 12 | 0.073 | 456.25 | 0.016 | 0.105 | 0.016 | 2966 | 0.07117478 | CS |
| 26 | 0.0691 | 347.236180905 | 0.0199 | 0.105 | 0.0126 | 5921 | 0.03102357 | CS |
| 52 | 0.045 | 102.272727273 | 0.044 | 0.105 | 0.0021 | 9879 | 0.02853521 | CS |
| 156 | 0.0759 | 579.389312977 | 0.0131 | 0.23 | 0.0012 | 11314 | 0.08886817 | CS |
| 260 | 0.088999 | 8899900 | 1.0E-6 | 0.44 | 1.0E-6 | 15675 | 0.10672633 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731968460 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731709260 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 3000 |
| 1731622800 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731536400 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731450000 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731363600 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731104400 | 0.089 | 0.057 | 178.13 | 0.089 | 0.089 | 0.089 | 3000 |
| 1731018480 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730932080 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730845680 | 0.032 | -0.073 | -69.52 | 0.105 | 0.105 | 0.032 | 3000 |
| 1730755380 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1730496180 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1730409780 | 0.105 | 0.016 | 17.98 | 0.105 | 0.105 | 0.105 | 3000 |
| 1730323500 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 3000 |
| 1730237280 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 3000 |
| 1730150880 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 3500 |
| 1729891500 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 3500 |
| 1729805340 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1729718940 | 0.089 | 0.057 | 178.13 | 0.089 | 0.089 | 0.089 | 1500 |
| 1729632300 | 0.032 | 0.005 | 18.52 | 0.089 | 0.089 | 0.032 | 3100 |
| 1729545600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1729286400 | 0.027 | -0.062 | -69.66 | 0.089 | 0.089 | 0.027 | 3110 |
| 1729200000 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 3000 |
| 1729113960 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 3000 |
| 1729027680 | 0.089 | -0.001 | -1.11 | 0.024 | 0.089 | 0.024 | 5206 |
| 1728941220 | 0.09 | -0.007 | -7.22 | 0.09 | 0.09 | 0.09 | 2000 |
| 1728681900 | 0.097 | 0.075 | 340.91 | 0.0237 | 0.097 | 0.0237 | 5318 |
| 1728595560 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 2500 |
| 1728508980 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728422580 | 0.022 | -0.016 | -42.11 | 0.022 | 0.022 | 0.022 | 1400 |
| 1728336600 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1728077400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1727991000 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1727904600 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1727818200 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1727731800 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1727472600 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1727386200 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1727299200 | 0.038 | 0.022 | 137.50 | 0.048 | 0.048 | 0.038 | 5500 |
| 1727213220 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727126820 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726867620 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726781220 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726694820 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726608420 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726522020 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726262820 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726176420 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726090020 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726003620 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725917220 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725658020 | 0.016 | 0.0009 | 5.96 | 0.016 | 0.016 | 0.016 | 1650 |
| 1725571740 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1725485340 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1725398940 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1725053340 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1724966940 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1724880540 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1724794140 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1724707740 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1724448540 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1724362140 | 0.0151 | -0.0089 | -37.08 | 0.027 | 0.027 | 0.0151 | 4106 |
| 1724275380 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 5154 |
| 1724189340 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1724102940 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
