Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.001 | 0.0012 | 0.0008 | 1528125 | 0.00100422 | CS |
| 4 | 0.0001 | 11.1111111111 | 0.0009 | 0.0013 | 0.0008 | 1013441 | 0.00102907 | CS |
| 12 | 0.0004 | 66.6666666667 | 0.0006 | 0.0013 | 0.0006 | 737733 | 0.001019 | CS |
| 26 | -0.0003 | -23.0769230769 | 0.0013 | 0.0013 | 0.0006 | 607707 | 0.00093241 | CS |
| 52 | 0.0004 | 66.6666666667 | 0.0006 | 0.0015 | 0.0006 | 1183210 | 0.00094698 | CS |
| 156 | -0.0162 | -94.1860465116 | 0.0172 | 0.0219 | 0.0005 | 2502540 | 0.00263846 | CS |
| 260 | -0.00456 | -82.0143884892 | 0.00556 | 0.045 | 0.0005 | 2836838 | 0.00877574 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456180 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.0008 | 3433628 |
| 1743197340 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 185000 |
| 1743110880 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.00095 | 3268249 |
| 1743024540 | 0.0011999 | 0.0001999 | 19.99 | 0.001 | 0.0011999 | 0.001 | 68750 |
| 1742938140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 685000 |
| 1742851200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.00095 | 560000 |
| 1742592540 | 0.001 | 0 | 0.00 | 0.001 | 0.0011999 | 0.00095 | 325000 |
| 1742505960 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 300000 |
| 1742419200 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.0013 | 0.00095 | 881769 |
| 1742333400 | 0.0013 | 0.0004 | 44.44 | 0.001 | 0.0013 | 0.001 | 180490 |
| 1742246400 | 0.0009 | -0.0003 | -25.00 | 0.0013 | 0.0013 | 0.0009 | 1381000 |
| 1741987680 | 0.0011999 | 0.0002499 | 26.31 | 0.0009 | 0.00124 | 0.00085 | 2071500 |
| 1741901340 | 0.00095 | -0.00035 | -26.92 | 0.001 | 0.001 | 0.0008 | 1964500 |
| 1741814400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1741728000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1741641600 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0013 | 250000 |
| 1741386240 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1741299840 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1741213440 | 0.0011999 | 0.0002999 | 33.32 | 0.0011999 | 0.0011999 | 0.001 | 660000 |
| 1741126800 | 0.0009 | -0.0004 | -30.77 | 0.0009 | 0.0009 | 0.0009 | 175 |
| 1741040400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1740781200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1740694800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1740608400 | 0.0013 | 0.0001001 | 8.34 | 0.00124 | 0.0013 | 0.0011999 | 710000 |
| 1740522480 | 0.0011999 | -0.0001 | -7.69 | 0.00108 | 0.0011999 | 0.00108 | 16000 |
| 1740435600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 10000 |
| 1740176760 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1740090360 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1740003960 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 15000 |
| 1739917740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 295000 |
| 1739572020 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011 | 1215000 |
| 1739485320 | 0.0013 | 0.0001001 | 8.34 | 0.001 | 0.0013 | 0.001 | 454714 |
| 1739398920 | 0.0011999 | 0 | 0.00 | 0.00105 | 0.0011999 | 0.0009 | 135500 |
| 1739312940 | 0.0011999 | 0 | 0.00 | 0.00105 | 0.0011999 | 0.00105 | 65000 |
| 1739226000 | 0.0011999 | 0 | 0.00 | 0.0009 | 0.0011999 | 0.0009 | 170000 |
| 1738966800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1738880400 | 0.0011999 | 0.0001499 | 14.28 | 0.0011999 | 0.0011999 | 0.0011999 | 261023 |
| 1738794000 | 0.00105 | 5.0E-5 | 5.00 | 0.001 | 0.0011 | 0.001 | 433950 |
| 1738708080 | 0.001 | -0.0002 | -16.67 | 0.0010399 | 0.0011999 | 0.0008 | 2197027 |
| 1738621200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1738362000 | 0.0011999 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 30000 |
| 1738276140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1738189740 | 0.0011999 | 0.0003999 | 49.99 | 0.0013 | 0.0013 | 0.001025 | 210000 |
| 1738103280 | 0.0008 | -5.0E-5 | -5.88 | 0.0007 | 0.001 | 0.0007 | 705879 |
| 1738016820 | 0.00085 | -0.00015 | -15.00 | 0.0009 | 0.001 | 0.0007 | 2541102 |
| 1737757440 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 1355211 |
| 1737671220 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 394328 |
| 1737584640 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 232605 |
| 1737498540 | 0.0009 | -0.0002 | -18.18 | 0.0008 | 0.0011 | 0.0008 | 242171 |
| 1737152880 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 711200 |
| 1737066420 | 0.001 | 0 | 0.00 | 0.0007 | 0.001 | 0.0007 | 85000 |
| 1736979720 | 0.001 | 0.0001 | 11.11 | 0.0011 | 0.0011 | 0.001 | 566330 |
| 1736893380 | 0.0009 | -0.0003 | -25.00 | 0.0008 | 0.0009 | 0.0008 | 1260559 |
| 1736806800 | 0.0011999 | 0.0003999 | 49.99 | 0.001 | 0.0011999 | 0.001 | 309789 |
| 1736547720 | 0.0008 | 0.0001 | 14.29 | 0.0009 | 0.0013 | 0.0007 | 1233303 |
| 1736375340 | 0.0007 | -0.0002 | -22.22 | 0.0005999 | 0.0008 | 0.0005999 | 389500 |
| 1736288760 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1736202360 | 0.0009 | 0.0003001 | 50.03 | 0.00075 | 0.0009 | 0.0005999 | 125000 |
| 1735942980 | 0.0005999 | -0.0003 | -33.33 | 0.0008 | 0.0008 | 0.0005999 | 5113009 |
| 1735856700 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 148000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
