Intorio Corporation (PK) Historische Daten - ITOR

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.0225	-0.969827586207	2.32	2.32	2.2975	967	2.30603448	CS
4	-0.0225	-0.969827586207	2.32	2.32	2.2975	967	2.30603448	CS
12	-0.0225	-0.969827586207	2.32	2.32	2.2975	967	2.30603448	CS
26	0.2975	14.875	2	2.32	2	580	2.30603448	CS
52	0.2975	14.875	2	2.32	2	363	2.30603448	CS
156	0.2975	14.875	2	2.32	2	344	2.28629032	CS
260	0.2975	14.875	2	2.32	2	344	2.28629032	CS

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738362480	2.2975	0	0.00	2.2975	2.2975	2.2975	0
1738276080	2.2975	-0.02	-0.97	2.3	2.3	2.2975	1800
1738189740	2.32	0	0.00	2.32	2.32	2.32	100
1738103280	2.32	0.32	16.00	2.32	2.32	2.32	1000
1737988200	2	0	0.00	2	2	2	0
1737729000	2	0	0.00	2	2	2	0
1737642600	2	0	0.00	2	2	2	0
1737556200	2	0	0.00	2	2	2	0
1737469800	2	0	0.00	2	2	2	0
1737124200	2	0	0.00	2	2	2	0
1737037800	2	0	0.00	2	2	2	0
1736951400	2	0	0.00	2	2	2	0
1736865000	2	0	0.00	2	2	2	0
1736778600	2	0	0.00	2	2	2	0
1736519400	2	0	0.00	2	2	2	0
1736346600	2	0	0.00	2	2	2	0
1736260200	2	0	0.00	2	2	2	0
1736173800	2	0	0.00	2	2	2	0
1735914600	2	0	0.00	2	2	2	0
1735828200	2	0	0.00	2	2	2	0
1735655400	2	0	0.00	2	2	2	0
1735569000	2	0	0.00	2	2	2	0
1735309800	2	0	0.00	2	2	2	0
1735223400	2	0	0.00	2	2	2	0
1735050600	2	0	0.00	2	2	2	0
1734964200	2	0	0.00	2	2	2	0
1734705000	2	0	0.00	2	2	2	0
1734618600	2	0	0.00	2	2	2	0
1734532200	2	0	0.00	2	2	2	0
1734445800	2	0	0.00	2	2	2	0
1734359400	2	0	0.00	2	2	2	0
1734100200	2	0	0.00	2	2	2	0
1734013800	2	0	0.00	2	2	2	0
1733927400	2	0	0.00	2	2	2	0
1733841000	2	0	0.00	2	2	2	0
1733754600	2	0	0.00	2	2	2	0
1733495400	2	0	0.00	2	2	2	0
1733409000	2	0	0.00	2	2	2	0
1733322600	2	0	0.00	2	2	2	0
1733236200	2	0	0.00	2	2	2	0
1733149800	2	0	0.00	2	2	2	0
1732890600	2	0	0.00	2	2	2	0
1732717800	2	0	0.00	2	2	2	0
1732631400	2	0	0.00	2	2	2	0
1732545000	2	0	0.00	2	2	2	0
1732285800	2	0	0.00	2	2	2	0
1732199400	2	0	0.00	2	2	2	0
1732113000	2	0	0.00	2	2	2	0
1732026600	2	0	0.00	2	2	2	0
1731940200	2	0	0.00	2	2	2	0
1731681000	2	0	0.00	2	2	2	0
1731594600	2	0	0.00	2	2	2	0
1731508200	2	0	0.00	2	2	2	0
1731421800	2	0	0.00	2	2	2	0
1731335400	2	0	0.00	2	2	2	0
1731076200	2	0	0.00	2	2	2	0
1730989800	2	0	0.00	2	2	2	0
1730903400	2	0	0.00	2	2	2	0
1730817000	2	0	0.00	2	2	2	0
1730730600	2	0	0.00	2	2	2	0
1730471400	2	0	0.00	2	2	2	0

Hot Features