Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Itochu Corp (PK) | ITOCF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
48,44 | 46,30 | 48,44 | 48,12 | 48,28 |
ITOCF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45,00 | 48,44 | 45,00 | 46,46 | 1.908 | 3,12 | 6,93% |
1 Monat | 47,33 | 49,32 | 45,00 | 47,33 | 3.248 | 0,79 | 1,67% |
3 Monate | 45,30 | 49,32 | 41,51 | 45,47 | 4.355 | 2,82 | 6,23% |
6 Monate | 40,74 | 49,32 | 39,10 | 45,17 | 9.677 | 7,38 | 18,11% |
1 Jahr | 39,80 | 49,32 | 34,2978 | 42,22 | 11.355 | 8,32 | 20,90% |
3 Jahre | 28,60 | 49,32 | 24,20 | 39,46 | 6.348 | 19,52 | 68,25% |
5 Jahre | 19,2148 | 49,32 | 17,9335 | 35,33 | 5.390 | 28,91 | 150,43% |
ITOCF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 48,12 | -0,16 | -0,33% | 48,44 | 48,44 | 46,30 | 4.062 |
26 Jun 2024 | 48,28 | 1,10 | 2,33% | 47,1414 | 48,28 | 47,1414 | 654 |
25 Jun 2024 | 47,18 | 2,02 | 4,47% | 45,21 | 48,28 | 45,21 | 2.898 |
24 Jun 2024 | 45,16 | -0,99 | -2,15% | 46,23 | 46,23 | 45,16 | 2.557 |
21 Jun 2024 | 46,15 | -0,45 | -0,97% | 46,15 | 46,31 | 45,60 | 1.050 |
20 Jun 2024 | 46,60 | -0,01 | -0,02% | 45,00 | 47,13 | 45,00 | 2.379 |
18 Jun 2024 | 46,61 | 0,65 | 1,41% | 46,4706 | 46,61 | 45,35 | 1.495 |
17 Jun 2024 | 45,96 | -2,48 | -5,12% | 47,41 | 47,43 | 45,96 | 1.329 |
14 Jun 2024 | 48,44 | 0,63 | 1,32% | 46,03 | 48,44 | 46,03 | 8.735 |
13 Jun 2024 | 47,81 | 0,00 | 0,00% | 47,81 | 47,81 | 47,81 | 0 |
12 Jun 2024 | 47,81 | 1,14 | 2,44% | 47,00 | 49,05 | 47,00 | 12.042 |
11 Jun 2024 | 46,67 | -0,38 | -0,81% | 46,67 | 46,67 | 46,67 | 2.824 |
10 Jun 2024 | 47,05 | 0,04 | 0,09% | 47,0659 | 47,90 | 45,59 | 8.111 |
07 Jun 2024 | 47,01 | 0,19 | 0,41% | 48,37 | 48,37 | 47,01 | 1.258 |
06 Jun 2024 | 46,82 | -0,19 | -0,41% | 46,94 | 47,10 | 46,82 | 5.085 |
05 Jun 2024 | 47,013 | -1,02 | -2,12% | 47,645 | 47,74 | 47,013 | 952 |
04 Jun 2024 | 48,03 | -0,85 | -1,74% | 49,32 | 49,32 | 48,03 | 1.772 |
03 Jun 2024 | 48,88 | 2,65 | 5,73% | 46,37 | 49,17 | 46,37 | 3.030 |
31 Mai 2024 | 46,23 | 0,00 | 0,00% | 48,85 | 48,85 | 46,23 | 1.331 |
30 Mai 2024 | 46,2312 | -0,27 | -0,58% | 47,33 | 47,33 | 45,16 | 967 |
29 Mai 2024 | 46,50 | -1,21 | -2,54% | 46,75 | 46,75 | 46,00 | 2.628 |