Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -1.18194148421 | 51.61 | 51.84 | 47.29 | 2138 | 48.15591696 | CS |
| 4 | 1.09 | 2.18393107594 | 49.91 | 53.52 | 47.29 | 6576 | 49.59069628 | CS |
| 12 | -1.125 | -2.15827338129 | 52.125 | 54.29 | 46.86 | 4508 | 49.76477032 | CS |
| 26 | -1.83 | -3.46394094265 | 52.83 | 57.34 | 38.36 | 4543 | 49.85849133 | CS |
| 52 | 9.12 | 21.776504298 | 41.88 | 57.34 | 38.36 | 7183 | 46.86430978 | CS |
| 156 | 19.6801 | 62.835768952 | 31.3199 | 57.34 | 24.2 | 6721 | 41.44417189 | CS |
| 260 | 27.75 | 119.35483871 | 23.25 | 57.34 | 17.9335 | 5414 | 37.80138202 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736375340 | 51 | 2.9 | 6.03 | 47.29 | 51 | 47.29 | 2465 |
| 1736288940 | 48.1 | 0.3 | 0.63 | 47.7 | 51.65 | 47.7 | 3454 |
| 1736202360 | 47.8 | 0.1 | 0.21 | 51.84 | 51.84 | 47.8 | 1073 |
| 1735942980 | 47.7 | -1.27 | -2.59 | 47.7 | 51.57 | 47.54 | 2126 |
| 1735856700 | 48.97 | 1.27 | 2.66 | 51.61 | 51.69 | 47.7 | 1897 |
| 1735683960 | 47.7 | -0.66 | -1.36 | 51.52 | 51.54 | 47.7 | 1393 |
| 1735597740 | 48.36 | -0.84 | -1.71 | 51.74 | 52 | 48.36 | 3229 |
| 1735338000 | 49.2 | -2.44 | -4.73 | 51.84 | 51.84 | 47.7 | 3941 |
| 1735252020 | 51.64 | 3.94 | 8.26 | 48 | 51.64 | 47.54 | 2128 |
| 1735078200 | 47.7 | -1.65 | -3.34 | 47.7 | 50 | 47.54 | 2336 |
| 1734992400 | 49.35 | 0.55 | 1.13 | 49.84 | 49.84 | 47.54 | 4752 |
| 1734733200 | 48.8 | 0.5 | 1.04 | 47.7 | 49.84 | 47.54 | 4047 |
| 1734646800 | 48.3 | -0.58 | -1.19 | 48.22 | 50.35 | 47.83 | 4716 |
| 1734560940 | 48.88 | -1.8 | -3.55 | 50.7 | 50.7 | 48.88 | 26219 |
| 1734474360 | 50.68 | 1.05 | 2.12 | 49.819 | 52.17 | 49.53 | 37700 |
| 1734388140 | 49.63 | -0.16 | -0.32 | 49.79 | 52.4 | 49.63 | 4638 |
| 1734128940 | 49.79 | -0.54 | -1.08 | 49.79 | 52.99 | 49.63 | 2585 |
| 1734042480 | 50.3336 | 0.13 | 0.27 | 49.91 | 53.52 | 49.88 | 2811 |
| 1733955900 | 50.2 | 0.45 | 0.90 | 49.91 | 53.34 | 49.75 | 9326 |
| 1733869200 | 49.75 | -0.75 | -1.49 | 49.91 | 53.21 | 49.75 | 2904 |
| 1733782800 | 50.5 | 0.5 | 1.00 | 53.68 | 53.68 | 49.75 | 2266 |
| 1733523600 | 50 | 0.5 | 1.01 | 53.16 | 53.16 | 50 | 4794 |
| 1733437500 | 49.5 | -4.09 | -7.63 | 53.75 | 53.91 | 48.98 | 3571 |
| 1733350980 | 53.59 | 4.44 | 9.03 | 54.29 | 54.29 | 49.59 | 1357 |
| 1733264700 | 49.15 | -2.1 | -4.10 | 49.36 | 53.75 | 49.15 | 2446 |
| 1733178180 | 51.25 | 0.25 | 0.49 | 51.25 | 51.25 | 47.99 | 3694 |
| 1732918200 | 51 | 0.66 | 1.31 | 47.66 | 51.09 | 47.66 | 2317 |
| 1732746540 | 50.34 | 2.08 | 4.31 | 49 | 50.34 | 47.66 | 2256 |
| 1732660140 | 48.26 | -0.4 | -0.82 | 50.8 | 50.8 | 48.26 | 4306 |
| 1732573560 | 48.66 | -2.8 | -5.44 | 51.29 | 51.29 | 48.66 | 2450 |
| 1732314000 | 51.46 | 0.49 | 0.96 | 48.66 | 51.46 | 48.66 | 2853 |
| 1732227900 | 50.97 | 2.47 | 5.09 | 49.85 | 50.97 | 48.66 | 933 |
| 1732141740 | 48.5 | -2.84 | -5.53 | 46.86 | 51.46 | 46.86 | 2318 |
| 1732054800 | 51.34 | 2.8 | 5.77 | 52.25 | 52.25 | 48.5 | 13344 |
| 1731968640 | 48.54 | -3.11 | -6.02 | 48.66 | 52.25 | 48.5 | 6771 |
| 1731709260 | 51.65 | -1.24 | -2.34 | 51.0125 | 52.09 | 48.66 | 1405 |
| 1731622800 | 52.89 | 4.82 | 10.03 | 49.22 | 53.05 | 49.06 | 2094 |
| 1731536760 | 48.07 | -2.09 | -4.17 | 52.53 | 52.53 | 48.07 | 2685 |
| 1731450480 | 50.16 | 0.82 | 1.66 | 50.75 | 53.05 | 50 | 4025 |
| 1731363600 | 49.34 | -1.34 | -2.64 | 53.05 | 53.05 | 49.18 | 3950 |
| 1731104400 | 50.68 | 1.88 | 3.85 | 52.8 | 52.89 | 50.525 | 1964 |
| 1731018540 | 48.8 | -0.51 | -1.03 | 53 | 53.05 | 48.7 | 1452 |
| 1730931600 | 49.31 | -2.53 | -4.88 | 50.3 | 50.3 | 49.31 | 1219 |
| 1730845680 | 51.84 | 4.08 | 8.54 | 51.1385 | 53.14 | 49.57 | 5223 |
| 1730759160 | 47.76 | -0.13 | -0.27 | 50 | 52.46 | 47.67 | 5757 |
| 1730496420 | 47.89 | -0.24 | -0.50 | 49.212 | 52.21 | 47.61 | 1115 |
| 1730409780 | 48.13 | -3.71 | -7.16 | 51.62 | 51.62 | 48.13 | 20806 |
| 1730323500 | 51.84 | 0 | 0.00 | 48.4 | 53.1 | 48.4 | 1958 |
| 1730237280 | 51.84 | 0.32 | 0.62 | 48.29 | 52.11 | 48.29 | 1888 |
| 1730150700 | 51.52 | 0 | 0.00 | 51.52 | 51.52 | 51.52 | 0 |
| 1729891500 | 51.52 | 3.23 | 6.69 | 48.29 | 51.88 | 48.29 | 6881 |
| 1729805160 | 48.29 | -1.01 | -2.05 | 48.29 | 51.7 | 48.29 | 1423 |
| 1729718940 | 49.2994 | -2.06 | -4.00 | 52.05 | 52.05 | 48.37 | 2369 |
| 1729632300 | 51.355 | -1.23 | -2.33 | 49.7 | 52.56 | 49.54 | 3587 |
| 1729545600 | 52.58 | 1.77 | 3.48 | 50.31 | 52.58 | 49.7 | 1726 |
| 1729286400 | 50.81 | 0.44 | 0.87 | 51 | 53.31 | 50.81 | 1239 |
| 1729200000 | 50.37 | -0.63 | -1.24 | 51.0851 | 53.4 | 50.37 | 1281 |
| 1729113960 | 51 | -1.63 | -3.10 | 52.125 | 52.125 | 50.81 | 1468 |
| 1729027680 | 52.63 | -0.5 | -0.94 | 51.54 | 52.63 | 50.47 | 1287 |
| 1728941220 | 53.13 | -1.59 | -2.91 | 54 | 54 | 53.13 | 883 |
| 1728681900 | 54.72 | 2.22 | 4.23 | 52.2907 | 54.72 | 51.7 | 673 |
| 1728595560 | 52.5 | 0.28 | 0.54 | 52.45 | 52.955 | 52.45 | 1883 |
| 1728508800 | 52.22 | -0.07 | -0.13 | 51.7 | 52.22 | 51.7 | 4283 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
