Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -11.3636363636 | 1.76 | 1.7825 | 1.38 | 219645 | 1.52568096 | CS |
| 4 | -0.11 | -6.58682634731 | 1.67 | 1.9 | 1.38 | 181036 | 1.64187074 | CS |
| 12 | 0.62 | 65.9574468085 | 0.94 | 1.9 | 0.75 | 159754 | 1.37830401 | CS |
| 26 | 1.1989 | 332.013292717 | 0.3611 | 1.9 | 0.345 | 145670 | 0.98162622 | CS |
| 52 | 1.129 | 261.948955916 | 0.431 | 1.9 | 0.32 | 98046 | 0.87025186 | CS |
| 156 | 0.9363 | 150.12025012 | 0.6237 | 1.9 | 0.2573 | 50741 | 0.7448071 | CS |
| 260 | 1.345 | 625.581395349 | 0.215 | 1.9 | 0.101 | 44343 | 0.72355326 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736893380 | 1.56 | -0.03 | -2.07 | 1.6 | 1.65 | 1.54 | 210213 |
| 1736806800 | 1.593 | 0.05 | 3.11 | 1.54 | 1.605 | 1.4706 | 175223 |
| 1736547720 | 1.545 | 0.07 | 4.39 | 1.48 | 1.55 | 1.4065 | 104400 |
| 1736375340 | 1.48 | -0.22 | -12.68 | 1.78 | 1.78 | 1.3799999 | 535943 |
| 1736288940 | 1.695 | -0.08 | -4.26 | 1.76 | 1.7825 | 1.69 | 63015 |
| 1736202360 | 1.7705 | -0 | -0.17 | 1.755 | 1.84 | 1.71 | 179977 |
| 1735942980 | 1.7735 | 0.05 | 2.87 | 1.74 | 1.788 | 1.68 | 155914 |
| 1735856700 | 1.724 | 0.03 | 2.01 | 1.79 | 1.8595 | 1.67 | 196531 |
| 1735683960 | 1.69 | -0.02 | -1.17 | 1.7 | 1.7225 | 1.625 | 157889 |
| 1735597740 | 1.71 | -0.09 | -5.00 | 1.79 | 1.793 | 1.68 | 143141 |
| 1735338000 | 1.8 | -0.02 | -1.10 | 1.8 | 1.83 | 1.75 | 88958 |
| 1735252020 | 1.82 | 0.09 | 4.90 | 1.75 | 1.9 | 1.75 | 128244 |
| 1735078200 | 1.735 | 0.01 | 0.49 | 1.663 | 1.76 | 1.66 | 88241 |
| 1734992400 | 1.7265 | 0.16 | 9.97 | 1.6 | 1.75 | 1.55 | 115444 |
| 1734733200 | 1.57 | 0.03 | 1.95 | 1.6 | 1.65 | 1.525 | 106470 |
| 1734646800 | 1.54 | -0.11 | -6.67 | 1.6428 | 1.6428 | 1.42 | 264944 |
| 1734560940 | 1.65 | 0 | 0.00 | 1.69 | 1.7699 | 1.44 | 328690 |
| 1734474360 | 1.65 | -0.08 | -4.62 | 1.67 | 1.74 | 1.62 | 244592 |
| 1734388140 | 1.73 | 0.09 | 5.49 | 1.65 | 1.76 | 1.585 | 394067 |
| 1734128940 | 1.6399999 | 0.15 | 10.07 | 1.5089999 | 1.6399999 | 1.42 | 153391 |
| 1734042480 | 1.49 | 0.1 | 7.19 | 1.3799999 | 1.53 | 1.3799999 | 75312 |
| 1733955900 | 1.3899999 | 0.01 | 0.72 | 1.3899999 | 1.42 | 1.3154999 | 149905 |
| 1733869200 | 1.3799999 | -0.18 | -11.54 | 1.6 | 1.6 | 1.33 | 405761 |
| 1733782800 | 1.56 | 0.19 | 13.88 | 1.425 | 1.6 | 1.3677999 | 434510 |
| 1733523600 | 1.3698999 | -0.01 | -0.73 | 1.3899999 | 1.3965 | 1.3065 | 135736 |
| 1733437500 | 1.3799999 | -0.03 | -2.34 | 1.43 | 1.45 | 1.365 | 168260 |
| 1733350980 | 1.413 | 0.11 | 8.69 | 1.31 | 1.43 | 1.31 | 390507 |
| 1733264700 | 1.3 | -0.03 | -1.98 | 1.37 | 1.37 | 1.29855 | 179850 |
| 1733178180 | 1.3262 | 0.05 | 3.61 | 1.29 | 1.4 | 1.21 | 305656 |
| 1732918200 | 1.28 | 0.1 | 8.47 | 1.15 | 1.3 | 1.1299999 | 174641 |
| 1732746540 | 1.18 | -0.03 | -2.48 | 1.21 | 1.2165 | 1.165 | 68129 |
| 1732660140 | 1.21 | 0.06 | 5.22 | 1.15 | 1.23 | 1.1465 | 105976 |
| 1732573560 | 1.15 | -0.09 | -6.88 | 1.17 | 1.26 | 1.12 | 116507 |
| 1732314000 | 1.235 | 0.03 | 2.49 | 1.19 | 1.24 | 1.157 | 223476 |
| 1732227900 | 1.205 | -0.02 | -1.31 | 1.2549999 | 1.27 | 1.145 | 151490 |
| 1732141740 | 1.221 | 0.02 | 1.75 | 1.2 | 1.29 | 1.1725 | 165291 |
| 1732054800 | 1.2 | 0.17 | 16.05 | 1.04 | 1.21 | 1.04 | 204267 |
| 1731968640 | 1.034 | 0.06 | 5.62 | 0.97 | 1.15 | 0.9405 | 199906 |
| 1731709260 | 0.979 | 0.019 | 1.98 | 0.97 | 1.089782 | 0.95 | 274784 |
| 1731622800 | 0.96 | 0.11185 | 13.19 | 0.83 | 0.97 | 0.83 | 268139 |
| 1731536760 | 0.84815 | 0.02365 | 2.87 | 0.83 | 0.8663 | 0.802 | 62620 |
| 1731450480 | 0.8245 | -0.026642 | -3.13 | 0.86 | 0.8685 | 0.7991 | 16200 |
| 1731363600 | 0.851142 | -0.009658 | -1.12 | 0.8316 | 0.88061 | 0.8300999 | 54275 |
| 1731104400 | 0.8608 | 0.0834 | 10.73 | 0.7796999 | 0.865 | 0.7796999 | 69852 |
| 1731018540 | 0.7774 | -0.0226 | -2.83 | 0.8 | 0.8 | 0.75 | 109438 |
| 1730931600 | 0.8 | -0.012285 | -1.51 | 0.8199999 | 0.8199999 | 0.78 | 68860 |
| 1730845680 | 0.812285 | -0.017715 | -2.13 | 0.8 | 0.8568 | 0.8 | 34614 |
| 1730759160 | 0.83 | -0.0406 | -4.66 | 0.8997 | 0.8997 | 0.8199999 | 28190 |
| 1730496420 | 0.8706 | -0.026 | -2.90 | 0.8675 | 0.8995 | 0.84 | 24719 |
| 1730409780 | 0.8966 | -0.0008 | -0.09 | 0.8687 | 0.8966 | 0.8381999 | 25938 |
| 1730323500 | 0.8974 | -0.0091 | -1.00 | 0.9 | 0.9125 | 0.8974 | 13900 |
| 1730237280 | 0.9065 | 0.0165 | 1.85 | 0.925 | 0.925 | 0.9 | 38101 |
| 1730150880 | 0.89 | -0.035 | -3.78 | 0.925 | 0.925 | 0.84 | 196102 |
| 1729891500 | 0.925 | 0.045 | 5.11 | 0.9 | 0.925 | 0.8838 | 122397 |
| 1729805160 | 0.88 | 0.01 | 1.15 | 0.99 | 0.99 | 0.8501 | 48840 |
| 1729718940 | 0.87 | -0.01 | -1.14 | 0.885 | 0.9012 | 0.857528 | 49089 |
| 1729632300 | 0.88 | -0.0497 | -5.35 | 0.94 | 0.9604 | 0.8564 | 153884 |
| 1729545600 | 0.9297 | -0.0063 | -0.67 | 0.94 | 0.94 | 0.8998 | 108710 |
| 1729286400 | 0.936 | 0.0176 | 1.92 | 0.93 | 0.96 | 0.9236 | 275342 |
| 1729200000 | 0.9184 | 0.0084 | 0.92 | 0.9 | 0.9239 | 0.84 | 94196 |
| 1729113960 | 0.91 | 0.073 | 8.72 | 0.8618 | 0.9111 | 0.8618 | 167749 |
| 1729027680 | 0.837 | -0.0605 | -6.74 | 0.88205 | 0.8854 | 0.837 | 40753 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
