Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00048 | -5.40540540541 | 0.00888 | 0.0099 | 0.0074 | 216157 | 0.00900524 | CS |
| 4 | -0.0024 | -22.2222222222 | 0.0108 | 0.0108 | 0.0074 | 246562 | 0.0091716 | CS |
| 12 | -0.0065 | -43.6241610738 | 0.0149 | 0.0194 | 0.0074 | 178738 | 0.01109083 | CS |
| 26 | -0.0136 | -61.8181818182 | 0.022 | 0.022 | 0.0074 | 137194 | 0.01343767 | CS |
| 52 | -0.0186 | -68.8888888889 | 0.027 | 0.04 | 0.0074 | 211599 | 0.02146864 | CS |
| 156 | -0.1716 | -95.3333333333 | 0.18 | 0.208 | 0.0074 | 204904 | 0.04554252 | CS |
| 260 | -1.4416 | -99.4206896552 | 1.45 | 1.78 | 0.0074 | 396078 | 0.26087529 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730759160 | 0.0086 | -0.00025 | -2.82 | 0.0074 | 0.00885 | 0.0074 | 199312 |
| 1730496420 | 0.00885 | -0.0001 | -1.12 | 0.0084 | 0.0095 | 0.008 | 249465 |
| 1730409780 | 0.00895 | -0.00035 | -3.76 | 0.009 | 0.0092999 | 0.0084 | 65838 |
| 1730323500 | 0.0092999 | 0.0001999 | 2.20 | 0.0084 | 0.0099 | 0.00825 | 347410 |
| 1730237280 | 0.0091 | 0.0001 | 1.11 | 0.00888 | 0.0095999 | 0.0084 | 218762 |
| 1730150880 | 0.009 | -0.0002 | -2.17 | 0.0082 | 0.0095999 | 0.0082 | 177077 |
| 1729891500 | 0.0092 | 0.0003 | 3.37 | 0.0095999 | 0.0095999 | 0.0082 | 212343 |
| 1729805160 | 0.0089 | -0.0006 | -6.32 | 0.00945 | 0.0095999 | 0.008 | 1138995 |
| 1729718940 | 0.0095 | 0.0001 | 1.06 | 0.008 | 0.00965 | 0.008 | 66094 |
| 1729632300 | 0.0094 | 5.0E-5 | 0.53 | 0.009 | 0.0094 | 0.0081 | 597890 |
| 1729545600 | 0.00935 | 0.00025 | 2.75 | 0.0092999 | 0.0094 | 0.0085 | 37957 |
| 1729286400 | 0.0091 | -0.00015 | -1.62 | 0.00955 | 0.0099 | 0.0081 | 64556 |
| 1729200000 | 0.00925 | 0.0004 | 4.52 | 0.00838 | 0.0106 | 0.0081 | 459521 |
| 1729113960 | 0.00885 | 0.0001 | 1.14 | 0.00855 | 0.009 | 0.0085 | 137608 |
| 1729027680 | 0.00875 | -0.00115 | -11.62 | 0.0091 | 0.0098 | 0.008 | 347615 |
| 1728941220 | 0.0099 | -0.0006 | -5.71 | 0.0091 | 0.0099 | 0.0091 | 444739 |
| 1728681900 | 0.0105 | -0.0001 | -0.94 | 0.0091 | 0.0105 | 0.0091 | 9411 |
| 1728595560 | 0.0106 | 0.0008 | 8.16 | 0.009 | 0.0106 | 0.009 | 39883 |
| 1728508800 | 0.0098 | -0.0007 | -6.67 | 0.0095999 | 0.0108 | 0.009 | 58070 |
| 1728422580 | 0.0105 | -0.0002 | -1.87 | 0.0108 | 0.0108 | 0.009 | 58697 |
| 1728336000 | 0.0107 | 0.00035 | 3.38 | 0.0105 | 0.0107 | 0.009 | 121764 |
| 1728077220 | 0.01035 | 0.0007501 | 7.81 | 0.0082 | 0.0107 | 0.0082 | 60321 |
| 1727990760 | 0.0095999 | -0.0009 | -8.57 | 0.009 | 0.0105 | 0.009 | 14530 |
| 1727904000 | 0.0105 | 0.00025 | 2.44 | 0.0102 | 0.0109 | 0.010055 | 138494 |
| 1727818140 | 0.01025 | -0.0003 | -2.84 | 0.01116 | 0.0113 | 0.008 | 296028 |
| 1727731380 | 0.01055 | -0.00185 | -14.92 | 0.0094 | 0.0125 | 0.0094 | 88894 |
| 1727472000 | 0.0124 | 0.0021 | 20.39 | 0.0094 | 0.0126 | 0.0094 | 339273 |
| 1727386200 | 0.0103 | -0.0023 | -18.25 | 0.0117 | 0.012 | 0.0097 | 271287 |
| 1727299200 | 0.0126 | -0.0004 | -3.08 | 0.01 | 0.013 | 0.01 | 156314 |
| 1727212800 | 0.013 | 0.0003 | 2.36 | 0.01108 | 0.0132 | 0.011 | 407719 |
| 1727126940 | 0.0127 | 0.0015 | 13.39 | 0.011 | 0.0128 | 0.011 | 64510 |
| 1726867200 | 0.0112 | -0.0018 | -13.85 | 0.0126 | 0.0133 | 0.0101 | 197302 |
| 1726781220 | 0.013 | 0 | 0.00 | 0.013 | 0.01312 | 0.013 | 52257 |
| 1726694460 | 0.013 | 0.0001 | 0.78 | 0.01 | 0.013 | 0.01 | 61603 |
| 1726608240 | 0.0129 | 0.0007 | 5.74 | 0.01 | 0.0133 | 0.01 | 27289 |
| 1726521720 | 0.0122 | -0.0011 | -8.27 | 0.0148 | 0.0148 | 0.0092999 | 558267 |
| 1726262940 | 0.0133 | 0 | 0.00 | 0.01345 | 0.01345 | 0.0114 | 28725 |
| 1726176540 | 0.0133 | 0.0002 | 1.53 | 0.0123 | 0.0135 | 0.0111 | 162012 |
| 1726090140 | 0.0131 | 0.0011 | 9.17 | 0.0111 | 0.0131 | 0.0111 | 50466 |
| 1726003500 | 0.012 | -0.0001 | -0.83 | 0.011 | 0.0131 | 0.011 | 39728 |
| 1725917160 | 0.0121 | -0.00035 | -2.81 | 0.01216 | 0.0132 | 0.0111 | 93365 |
| 1725658020 | 0.0124499 | -0.00075 | -5.68 | 0.01305 | 0.0149 | 0.011 | 164923 |
| 1725571440 | 0.0132 | -0.0006 | -4.35 | 0.0107 | 0.01505 | 0.0107 | 404885 |
| 1725485040 | 0.0138 | -0.0006 | -4.17 | 0.0137 | 0.014 | 0.0131 | 112104 |
| 1725398880 | 0.0144 | -0.0001 | -0.69 | 0.0124 | 0.0144 | 0.0124 | 17889 |
| 1725053340 | 0.0145 | 0.0004 | 2.84 | 0.0137 | 0.0149 | 0.0137 | 19471 |
| 1724966400 | 0.0141 | 0.0002 | 1.44 | 0.0142 | 0.0142 | 0.0135 | 24141 |
| 1724880360 | 0.0139 | -0.0009 | -6.08 | 0.0149 | 0.0149 | 0.0131 | 48400 |
| 1724794080 | 0.0148 | -0.0001 | -0.67 | 0.0194 | 0.0194 | 0.0131 | 87724 |
| 1724707740 | 0.0149 | -0.0003 | -1.97 | 0.0121 | 0.0152 | 0.0121 | 154636 |
| 1724448480 | 0.0152 | 0 | 0.00 | 0.0121 | 0.0152 | 0.0121 | 99124 |
| 1724362140 | 0.0152 | 0.0017 | 12.59 | 0.013 | 0.0152 | 0.013 | 35375 |
| 1724275380 | 0.0135 | -0.00115 | -7.85 | 0.0141 | 0.0152 | 0.0135 | 358817 |
| 1724188800 | 0.01465 | 5.0E-5 | 0.34 | 0.0131 | 0.01505 | 0.012 | 92124 |
| 1724102880 | 0.0146 | 0.00055 | 3.91 | 0.013 | 0.0146 | 0.013 | 50912 |
| 1723843740 | 0.01405 | -0.00055 | -3.77 | 0.0145 | 0.0146 | 0.013 | 11530 |
| 1723756860 | 0.0146 | -0.0001 | -0.68 | 0.0147 | 0.0147 | 0.0112 | 101190 |
| 1723670820 | 0.0147 | 0.00085 | 6.14 | 0.0147 | 0.0147 | 0.0104 | 526108 |
| 1723584360 | 0.01385 | -0.0001 | -0.72 | 0.0149 | 0.015 | 0.0129 | 74821 |
| 1723497900 | 0.01395 | 0.0008 | 6.08 | 0.0108 | 0.0155 | 0.0108 | 274251 |
| 1723238400 | 0.01315 | -0.00175 | -11.74 | 0.0111 | 0.015 | 0.0111 | 39147 |
| 1723152000 | 0.0149 | 0.0037 | 33.04 | 0.0182 | 0.0182 | 0.0106 | 563494 |
| 1723065720 | 0.0112 | -0.00535 | -32.33 | 0.01633 | 0.0175 | 0.01071 | 153912 |
| 1722979800 | 0.01655 | -0.00085 | -4.89 | 0.0175 | 0.0175 | 0.0135 | 26998 |
| 1722893340 | 0.0174 | 0.0011001 | 6.75 | 0.0177 | 0.0177 | 0.0124 | 321918 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
