Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 13 | 13 | 13 | 100 | 13 | CS |
| 12 | 1.6 | 14.0350877193 | 11.4 | 15 | 11.4 | 1449 | 13.34874753 | CS |
| 26 | -1.8304 | -12.3422159888 | 14.8304 | 15 | 11.4 | 1336 | 13.23428387 | CS |
| 52 | -0.3801 | -2.8407859433 | 13.3801 | 15 | 11.03 | 1249 | 13.21850944 | CS |
| 156 | 1.588 | 13.9151770067 | 11.412 | 15 | 10.7 | 2491 | 12.29971066 | CS |
| 260 | 3.7 | 39.7849462366 | 9.3 | 15 | 5.01 | 2592 | 11.96844408 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781320 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1740694920 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1740608520 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1740522120 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1740435720 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1740176520 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1740090120 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1740003720 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739917320 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739571720 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739485320 | 13 | -1.81 | -12.23 | 13 | 13 | 13 | 100 |
| 1739399280 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
| 1739312880 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
| 1739226480 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
| 1738967280 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
| 1738880880 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
| 1738794480 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
| 1738708080 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
| 1738621680 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
| 1738362480 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
| 1738276080 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
| 1738189680 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
| 1738103280 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
| 1738016880 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
| 1737757680 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
| 1737671280 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
| 1737584880 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
| 1737498480 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
| 1737152880 | 14.812 | -0.01 | -0.05 | 14.812 | 14.812 | 14.812 | 2623 |
| 1737066420 | 14.82 | 1.89 | 14.57 | 14.82 | 14.82 | 14.82 | 109 |
| 1736979720 | 12.935 | 0 | 0.00 | 12.935 | 12.935 | 12.935 | 0 |
| 1736893320 | 12.935 | 0 | 0.00 | 12.935 | 12.935 | 12.935 | 0 |
| 1736806920 | 12.935 | 0 | 0.00 | 12.935 | 12.935 | 12.935 | 0 |
| 1736547720 | 12.935 | 0.51 | 4.07 | 12.935 | 12.935 | 12.935 | 2992 |
| 1736374800 | 12.429 | 0 | 0.00 | 12.429 | 12.429 | 12.429 | 0 |
| 1736288400 | 12.429 | 0 | 0.00 | 12.429 | 12.429 | 12.429 | 0 |
| 1736202000 | 12.429 | 0 | 0.00 | 12.429 | 12.429 | 12.429 | 0 |
| 1735942800 | 12.429 | 0 | 0.00 | 12.429 | 12.429 | 12.429 | 0 |
| 1735856400 | 12.429 | 0 | 0.00 | 12.429 | 12.429 | 12.429 | 0 |
| 1735683600 | 12.429 | 0 | 0.00 | 12.429 | 12.429 | 12.429 | 0 |
| 1735597200 | 12.429 | 0 | 0.00 | 12.429 | 12.429 | 12.429 | 0 |
| 1735338000 | 12.429 | 0 | 0.00 | 12.429 | 12.429 | 12.429 | 0 |
| 1735251600 | 12.429 | 0 | 0.00 | 12.429 | 12.429 | 12.429 | 0 |
| 1735078800 | 12.429 | 0 | 0.00 | 12.429 | 12.429 | 12.429 | 0 |
| 1734992400 | 12.429 | 0 | 0.00 | 12.429 | 12.429 | 12.429 | 0 |
| 1734733200 | 12.429 | 0 | 0.00 | 12.429 | 12.429 | 12.429 | 0 |
| 1734646800 | 12.429 | 0.76 | 6.50 | 12.429 | 12.429 | 12.429 | 124 |
| 1734560940 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1734474540 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1734388140 | 11.67 | -1.68 | -12.61 | 12.664 | 14.155 | 11.67 | 4518 |
| 1734128940 | 13.354 | -0.99 | -6.91 | 13.354 | 13.354 | 13.354 | 164 |
| 1734042480 | 14.345 | -0.66 | -4.37 | 14.345 | 14.345 | 14.345 | 616 |
| 1733955600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733869200 | 15 | 3.6 | 31.58 | 15 | 15 | 15 | 2964 |
| 1733782800 | 11.4 | -1.11 | -8.87 | 11.4 | 11.4 | 11.4 | 275 |
| 1733523900 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1733437500 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1733351100 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1733264700 | 12.51 | -0.99 | -7.33 | 12.51 | 12.51 | 12.51 | 275 |
| 1733149800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
