Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iShares II PLC FTSE (PK) | ISUPF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,2866 | -1,03% | 27,5538 | 15:32:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,5538 | 27,5538 | 27,5538 | 27,5538 | 27,8404 |
ISUPF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,3563 | 27,894 | 27,1562 | 27,77 | 1.304 | 0,1975 | 0,72% |
| 1 Monat | 25,963 | 27,894 | 25,963 | 26,65 | 5.554 | 1,59 | 6,13% |
| 3 Monate | 27,4438 | 28,1241 | 25,883 | 27,06 | 5.397 | 0,11 | 0,40% |
| 6 Monate | 25,35 | 29,0963 | 25,1007 | 27,48 | 6.768 | 2,20 | 8,69% |
| 1 Jahr | 26,2468 | 29,0963 | 23,3533 | 27,03 | 5.314 | 1,31 | 4,98% |
| 3 Jahre | 30,48 | 37,05 | 23,3533 | 30,23 | 6.788 | -2,93 | -9,60% |
| 5 Jahre | 29,56 | 37,05 | 17,58 | 29,57 | 6.210 | -2,01 | -6,79% |
ISUPF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Mai 2024 | 27,5538 | -0,29 | -1,03% | 27,5538 | 27,5538 | 27,5538 | 1.486 |
| 16 Mai 2024 | 27,8404 | -0,05 | -0,19% | 27,5883 | 27,8404 | 27,5883 | 2.394 |
| 15 Mai 2024 | 27,894 | 0,21 | 0,76% | 27,806 | 27,894 | 27,806 | 1.783 |
| 14 Mai 2024 | 27,6829 | 0,53 | 1,94% | 27,4277 | 27,6829 | 27,4277 | 434 |
| 13 Mai 2024 | 27,1562 | 0,00 | 0,00% | 27,1562 | 27,1562 | 27,1562 | 0 |
| 10 Mai 2024 | 27,1562 | -0,10 | -0,35% | 27,3563 | 27,3563 | 27,1562 | 606 |
| 09 Mai 2024 | 27,2529 | 0,34 | 1,27% | 27,1114 | 27,2529 | 26,9235 | 1.539 |
| 08 Mai 2024 | 26,9104 | -0,33 | -1,20% | 27,0135 | 27,1133 | 26,9104 | 23.948 |
| 07 Mai 2024 | 27,2363 | 0,25 | 0,91% | 27,2363 | 27,2363 | 27,2363 | 172 |
| 06 Mai 2024 | 26,991 | 0,00 | 0,00% | 27,1443 | 27,1443 | 26,991 | 4.839 |
| 03 Mai 2024 | 26,9903 | 0,61 | 2,33% | 26,8865 | 26,9903 | 26,6366 | 1.242 |
| 02 Mai 2024 | 26,3768 | -0,03 | -0,11% | 26,3732 | 26,4767 | 26,3732 | 2.466 |
| 01 Mai 2024 | 26,4059 | 0,11 | 0,40% | 26,3432 | 26,5294 | 26,3432 | 5.866 |
| 30 Apr 2024 | 26,30 | -0,41 | -1,55% | 26,00 | 26,5371 | 26,00 | 2.481 |
| 29 Apr 2024 | 26,7134 | 0,17 | 0,64% | 26,7166 | 26,7166 | 26,7134 | 9.073 |
| 26 Apr 2024 | 26,5433 | 0,00 | -0,01% | 26,4667 | 26,6266 | 26,4667 | 26.451 |
| 25 Apr 2024 | 26,5467 | 0,01 | 0,03% | 26,5467 | 26,5467 | 26,5467 | 2.462 |
| 24 Apr 2024 | 26,5379 | 0,07 | 0,28% | 26,3732 | 26,5379 | 26,2236 | 4.046 |
| 23 Apr 2024 | 26,4633 | 0,38 | 1,47% | 26,4633 | 26,4633 | 26,4633 | 396 |
| 22 Apr 2024 | 26,0808 | 0,06 | 0,22% | 26,1331 | 26,1331 | 26,0431 | 4.262 |
| 19 Apr 2024 | 26,0231 | 0,14 | 0,54% | 25,963 | 26,0431 | 25,963 | 11.074 |
