Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ishares Plc Resources NL (PK) | ISRPF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
101,4492 | 101,4392 | 101,4492 | 101,4392 | 101,43 |
ISRPF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 100,8104 | 101,819 | 100,7096 | 101,06 | 1.303 | 0,6288 | 0,62% |
1 Monat | 99,36 | 101,819 | 98,2008 | 100,19 | 1.339 | 2,08 | 2,09% |
3 Monate | 101,909 | 103,20 | 98,0809 | 101,79 | 2.937 | -0,4698 | -0,46% |
6 Monate | 99,3397 | 104,6924 | 98,0809 | 102,14 | 3.177 | 2,10 | 2,11% |
1 Jahr | 101,45 | 104,6924 | 92,9965 | 100,79 | 3.545 | -0,0108 | -0,01% |
3 Jahre | 124,7251 | 130,5083 | 92,9965 | 107,33 | 3.137 | -23,29 | -18,67% |
5 Jahre | 115,20 | 145,00 | 92,9965 | 115,94 | 3.406 | -13,76 | -11,95% |
ISRPF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 101,4392 | -0,36 | -0,35% | 101,4492 | 101,4492 | 101,4392 | 14.000 |
16 Mai 2024 | 101,7991 | 0,37 | 0,36% | 101,819 | 101,819 | 101,7891 | 1.329 |
15 Mai 2024 | 101,43 | 0,72 | 0,72% | 101,43 | 101,43 | 101,43 | 155 |
14 Mai 2024 | 100,7096 | -0,10 | -0,10% | 100,7096 | 100,7096 | 100,7096 | 1.335 |
13 Mai 2024 | 100,8104 | 0,55 | 0,55% | 100,8104 | 100,8104 | 100,8104 | 2.393 |
10 Mai 2024 | 100,2595 | 0,00 | 0,00% | 100,2595 | 100,2595 | 100,2595 | 0 |
09 Mai 2024 | 100,2595 | -0,58 | -0,58% | 100,4597 | 100,4597 | 100,2595 | 1.817 |
08 Mai 2024 | 100,8404 | 0,28 | 0,28% | 100,74 | 100,8404 | 100,74 | 597 |
07 Mai 2024 | 100,56 | 0,00 | 0,00% | 100,56 | 100,56 | 100,56 | 0 |
06 Mai 2024 | 100,56 | 0,00 | 0,00% | 100,56 | 100,56 | 100,56 | 0 |
03 Mai 2024 | 100,56 | 1,20 | 1,21% | 100,56 | 100,56 | 100,56 | 607 |
02 Mai 2024 | 99,3597 | 0,00 | 0,00% | 99,3597 | 99,3597 | 99,3597 | 0 |
01 Mai 2024 | 99,3597 | 0,00 | 0,00% | 99,3597 | 99,3597 | 99,3597 | 0 |
30 Apr 2024 | 99,3597 | 0,00 | 0,00% | 99,3597 | 99,3597 | 99,3597 | 0 |
29 Apr 2024 | 99,3597 | 1,16 | 1,18% | 99,3597 | 99,3597 | 99,3597 | 3.521 |
26 Apr 2024 | 98,2008 | 0,00 | 0,00% | 98,2008 | 98,2008 | 98,2008 | 0 |
25 Apr 2024 | 98,2008 | -1,16 | -1,17% | 98,2008 | 98,3892 | 98,2008 | 811 |
24 Apr 2024 | 99,36 | 0,00 | 0,00% | 99,36 | 99,36 | 99,36 | 0 |
23 Apr 2024 | 99,36 | 1,28 | 1,30% | 99,36 | 99,36 | 99,36 | 829 |
22 Apr 2024 | 98,0809 | 0,00 | 0,00% | 98,0809 | 98,0809 | 98,0809 | 0 |
19 Apr 2024 | 98,0809 | 0,00 | 0,00% | 98,0809 | 98,0809 | 98,0809 | 0 |