Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.91 | 3.67676767677 | 24.75 | 25.73 | 24.19 | 153339 | 25.05185019 | DR |
| 4 | 2.38 | 10.2233676976 | 23.28 | 25.73 | 23.19 | 145122 | 24.45980401 | DR |
| 12 | 0.58 | 2.31259968102 | 25.08 | 26.96 | 22.32 | 154601 | 24.53283944 | DR |
| 26 | 1.76 | 7.3640167364 | 23.9 | 26.96 | 21.99 | 134743 | 24.49963581 | DR |
| 52 | 7.93 | 44.7264523407 | 17.73 | 26.96 | 17.73 | 169610 | 22.74302521 | DR |
| 156 | 8.08 | 45.9613196815 | 17.58 | 26.96 | 9.3601 | 251053 | 15.45114692 | DR |
| 260 | 10.1 | 64.9100257069 | 15.56 | 26.96 | 8.44 | 232114 | 14.83853288 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152880 | 25.66 | 0.15 | 0.59 | 25.4701 | 25.73 | 25.4701 | 117837 |
| 1737066420 | 25.51 | 0.23 | 0.91 | 25.49 | 25.59 | 25.29 | 162221 |
| 1736979720 | 25.28 | 0.03 | 0.12 | 25.29 | 25.36 | 25.13 | 161656 |
| 1736893380 | 25.25 | 0.81 | 3.31 | 24.97 | 25.35 | 24.965 | 136126 |
| 1736806800 | 24.44 | -0.31 | -1.25 | 24.19 | 24.49 | 24.19 | 147101 |
| 1736547720 | 24.75 | 0.15 | 0.61 | 24.75 | 24.89 | 24.62 | 159592 |
| 1736375340 | 24.6 | 0.28 | 1.15 | 24.3 | 24.67 | 24.27 | 286475 |
| 1736288940 | 24.32 | -0.08 | -0.33 | 23.83 | 24.5 | 23.83 | 107574 |
| 1736202360 | 24.4 | 0.51 | 2.13 | 24.06 | 24.52 | 24.06 | 154659 |
| 1735942980 | 23.89 | 0.19 | 0.80 | 23.68 | 23.96 | 23.68 | 139819 |
| 1735856700 | 23.7 | -0.45 | -1.86 | 23.9099 | 23.9099 | 23.59 | 158849 |
| 1735683960 | 24.15 | -0.04 | -0.17 | 23.45 | 24.3 | 23.45 | 103069 |
| 1735597740 | 24.19 | -0.04 | -0.17 | 23.94 | 24.31 | 23.76 | 90965 |
| 1735338000 | 24.23 | -0.05 | -0.21 | 24.46 | 24.46 | 24.05 | 120007 |
| 1735252020 | 24.28 | -0.02 | -0.08 | 24.13 | 24.333 | 24.13 | 108299 |
| 1735078200 | 24.3 | 0.3 | 1.25 | 23.19 | 24.3 | 23.19 | 121636 |
| 1734992400 | 24 | 0.03 | 0.13 | 24.13 | 24.13 | 23.68 | 163204 |
| 1734733200 | 23.97 | -0.07 | -0.29 | 23.28 | 24.15 | 23.28 | 145825 |
| 1734646800 | 24.04 | -0.04 | -0.17 | 24.29 | 24.29 | 23.94 | 144815 |
| 1734560940 | 24.08 | -0.34 | -1.37 | 24.74 | 24.74 | 23.89 | 149723 |
| 1734474360 | 24.415 | -0.42 | -1.67 | 24.8 | 24.8 | 24.22 | 120542 |
| 1734388140 | 24.83 | 0.05 | 0.20 | 24.64 | 24.99 | 24.64 | 105772 |
| 1734128940 | 24.78 | 0.34 | 1.39 | 24.53 | 24.85 | 24.53 | 118722 |
| 1734042480 | 24.44 | 0.14 | 0.58 | 23.94 | 24.64 | 23.94 | 160398 |
| 1733955900 | 24.3 | 0.01 | 0.04 | 24.212 | 24.36 | 24.0775 | 109358 |
| 1733869200 | 24.29 | 0.04 | 0.16 | 24.3899 | 24.3899 | 24.02 | 97235 |
| 1733782800 | 24.25 | -0.13 | -0.53 | 24.57 | 24.57 | 24.25 | 156279 |
| 1733523600 | 24.38 | 0.16 | 0.66 | 24.46 | 24.47 | 24.275 | 108041 |
| 1733437500 | 24.22 | 0.66 | 2.80 | 23.95 | 24.33 | 23.95 | 120695 |
| 1733350980 | 23.56 | 0.32 | 1.38 | 23.46 | 23.74 | 23.46 | 188427 |
| 1733264700 | 23.24 | 0.32 | 1.40 | 23.08 | 23.47 | 23.08 | 138371 |
| 1733178180 | 22.92 | -0.15 | -0.65 | 22.7928 | 23 | 22.6999 | 163107 |
| 1732918200 | 23.07 | 0.39 | 1.72 | 22.55 | 23.07 | 22.55 | 103829 |
| 1732746540 | 22.68 | 0.07 | 0.31 | 22.32 | 22.79 | 22.32 | 100985 |
| 1732660140 | 22.61 | -0.02 | -0.09 | 22.45 | 22.75 | 22.4101 | 158560 |
| 1732573560 | 22.63 | -0.94 | -3.99 | 22.59 | 22.86 | 22.59 | 164814 |
| 1732314000 | 23.57 | -0.57 | -2.36 | 23.57 | 23.81 | 23.28 | 137804 |
| 1732227900 | 24.14 | -0.02 | -0.08 | 24.2901 | 24.2901 | 23.89 | 126988 |
| 1732141740 | 24.16 | -0.49 | -1.99 | 24.08 | 24.7399 | 24.08 | 122292 |
| 1732054800 | 24.65 | -0.16 | -0.64 | 24.35 | 24.67 | 23.8 | 118387 |
| 1731968640 | 24.81 | 0.31 | 1.27 | 24.02 | 25.04 | 24.02 | 234415 |
| 1731709260 | 24.5 | 0.02 | 0.08 | 24.49 | 24.79 | 24.45 | 339929 |
| 1731622800 | 24.48 | 0.32 | 1.32 | 24.48 | 24.79 | 24.46 | 114663 |
| 1731536760 | 24.16 | -0.07 | -0.29 | 24.54 | 24.56 | 24.16 | 114197 |
| 1731450480 | 24.23 | -0.62 | -2.49 | 24.5 | 24.52 | 24.065 | 178051 |
| 1731363600 | 24.85 | 0.1 | 0.40 | 24.87 | 25.05 | 24.815 | 371530 |
| 1731104400 | 24.75 | -0.22 | -0.88 | 24.9 | 24.9 | 24.53 | 153761 |
| 1731018540 | 24.97 | -0.67 | -2.61 | 25.28 | 25.46 | 24.8 | 318573 |
| 1730931600 | 25.64 | -1.28 | -4.75 | 25.79 | 25.97 | 25.51 | 137381 |
| 1730845680 | 26.92 | 0.23 | 0.86 | 26.65 | 26.96 | 26.65 | 100758 |
| 1730759160 | 26.69 | 0.41 | 1.56 | 26.62 | 26.77 | 26.525 | 107215 |
| 1730496420 | 26.28 | 0.53 | 2.06 | 26.2001 | 26.37 | 26.2 | 397736 |
| 1730409780 | 25.75 | 0.09 | 0.35 | 25.9 | 25.93 | 25.39 | 127403 |
| 1730323500 | 25.66 | -0.01 | -0.04 | 25.42 | 25.69 | 25.42 | 112989 |
| 1730237280 | 25.67 | 0.2 | 0.79 | 25.67 | 25.77 | 25.615 | 135525 |
| 1730150880 | 25.47 | 0.47 | 1.90 | 25.225 | 25.53 | 25.19 | 172731 |
| 1729891500 | 24.995 | -0.14 | -0.54 | 25.08 | 25.25 | 24.98 | 158605 |
| 1729805160 | 25.13 | 0.05 | 0.20 | 25.25 | 25.31 | 25 | 750525 |
| 1729718940 | 25.08 | -0.36 | -1.42 | 25.07 | 25.3 | 25.05 | 216797 |
| 1729632300 | 25.44 | -0.29 | -1.13 | 25.514 | 25.5499 | 25.39 | 100533 |
| 1729545600 | 25.73 | -0.37 | -1.42 | 25.91 | 26 | 25.69 | 42342 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
