Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares VII PLC (PK) | ISMJF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
174,73 | 174,73 | 174,73 | 174,73 | 173,00 |
ISMJF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 174,90 | 176,2918 | 173,00 | 173,83 | 546 | -0,17 | -0,10% |
1 Monat | 174,5534 | 176,8784 | 172,8819 | 173,95 | 689 | 0,1766 | 0,10% |
3 Monate | 170,6053 | 180,8814 | 161,27 | 169,70 | 1.098 | 4,12 | 2,42% |
6 Monate | 173,5332 | 180,8814 | 160,3898 | 168,54 | 1.114 | 1,20 | 0,69% |
1 Jahr | 163,0415 | 180,8814 | 148,4657 | 163,79 | 1.072 | 11,69 | 7,17% |
3 Jahre | 183,9003 | 186,50 | 137,5212 | 166,12 | 1.193 | -9,17 | -4,99% |
5 Jahre | 156,4563 | 188,46 | 99,2903 | 161,48 | 1.285 | 18,27 | 11,68% |
ISMJF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 174,73 | 1,73 | 1,00% | 174,73 | 174,73 | 174,73 | 880 |
27 Jun 2024 | 173,00 | -3,29 | -1,87% | 173,00 | 174,50 | 173,00 | 1.019 |
26 Jun 2024 | 176,2918 | 0,00 | 0,00% | 176,2918 | 176,2918 | 176,2918 | 0 |
25 Jun 2024 | 176,2918 | 1,39 | 0,80% | 176,2918 | 176,2918 | 176,2918 | 133 |
24 Jun 2024 | 174,90 | 0,00 | 0,00% | 174,90 | 174,90 | 174,90 | 0 |
21 Jun 2024 | 174,90 | -0,86 | -0,49% | 174,90 | 175,2276 | 174,90 | 485 |
20 Jun 2024 | 175,76 | 0,17 | 0,10% | 175,76 | 175,76 | 175,76 | 614 |
18 Jun 2024 | 175,5878 | 2,71 | 1,57% | 175,5878 | 175,5878 | 175,5878 | 9 |
17 Jun 2024 | 172,8819 | -0,40 | -0,23% | 172,8819 | 172,8819 | 172,8819 | 2.467 |
14 Jun 2024 | 173,28 | -0,46 | -0,26% | 172,94 | 173,28 | 172,94 | 1.334 |
13 Jun 2024 | 173,74 | 0,00 | 0,00% | 173,74 | 173,74 | 173,74 | 0 |
12 Jun 2024 | 173,74 | 0,00 | 0,00% | 173,74 | 173,74 | 173,74 | 0 |
11 Jun 2024 | 173,74 | -0,89 | -0,51% | 173,74 | 174,1071 | 173,74 | 374 |
10 Jun 2024 | 174,63 | 0,00 | 0,00% | 174,63 | 174,63 | 174,63 | 0 |
07 Jun 2024 | 174,63 | 0,00 | 0,00% | 174,63 | 174,63 | 174,63 | 238 |
06 Jun 2024 | 174,63 | -2,25 | -1,27% | 174,63 | 174,63 | 174,63 | 1.427 |
05 Jun 2024 | 176,8784 | 1,70 | 0,97% | 176,8784 | 176,8784 | 176,8784 | 337 |
04 Jun 2024 | 175,1833 | 0,00 | 0,00% | 175,1833 | 175,1833 | 175,1833 | 0 |
03 Jun 2024 | 175,1833 | 0,63 | 0,36% | 176,0419 | 176,5483 | 175,1833 | 391 |
31 Mai 2024 | 174,5534 | 0,17 | 0,10% | 174,5534 | 174,5534 | 174,4973 | 129 |
30 Mai 2024 | 174,38 | -0,34 | -0,20% | 174,38 | 174,38 | 172,9165 | 495 |
29 Mai 2024 | 174,7231 | -0,95 | -0,54% | 173,7831 | 174,7231 | 172,84 | 673 |