Name | Symbol | Markt | Aktientyp |
---|---|---|---|
IShares PLC (PK) | ISHRF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
154,1856 | 154,1856 |
ISHRF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 154,3621 | 154,3621 | 152,55 | 154,24 | 145 | -0,1765 | -0,11% |
6 Monate | 154,3621 | 154,3621 | 152,55 | 154,24 | 145 | -0,1765 | -0,11% |
1 Jahr | 151,15 | 154,3621 | 150,15 | 150,29 | 3.109 | 3,04 | 2,01% |
3 Jahre | 169,97 | 169,97 | 150,0486 | 150,33 | 1.812 | -15,78 | -9,29% |
5 Jahre | 195,9015 | 214,50 | 150,0486 | 159,17 | 952 | -41,72 | -21,29% |
ISHRF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 154,1856 | 0,00 | 0,00% | 154,1856 | 154,1856 | 154,1856 | 0 |
27 Jun 2024 | 154,1856 | 0,00 | 0,00% | 154,1856 | 154,1856 | 154,1856 | 0 |
26 Jun 2024 | 154,1856 | 0,00 | 0,00% | 154,1856 | 154,1856 | 154,1856 | 0 |
25 Jun 2024 | 154,1856 | 0,00 | 0,00% | 154,1856 | 154,1856 | 154,1856 | 0 |
24 Jun 2024 | 154,1856 | 0,00 | 0,00% | 154,1856 | 154,1856 | 154,1856 | 0 |
21 Jun 2024 | 154,1856 | 0,00 | 0,00% | 154,1856 | 154,1856 | 154,1856 | 0 |
20 Jun 2024 | 154,1856 | 0,00 | 0,00% | 154,1856 | 154,1856 | 154,1856 | 0 |
18 Jun 2024 | 154,1856 | 0,00 | 0,00% | 154,1856 | 154,1856 | 154,1856 | 0 |
17 Jun 2024 | 154,1856 | 0,00 | 0,00% | 154,1856 | 154,1856 | 154,1856 | 0 |
14 Jun 2024 | 154,1856 | 0,00 | 0,00% | 154,1856 | 154,1856 | 154,1856 | 0 |
13 Jun 2024 | 154,1856 | 0,00 | 0,00% | 154,1856 | 154,1856 | 154,1856 | 0 |
12 Jun 2024 | 154,1856 | 0,00 | 0,00% | 154,1856 | 154,1856 | 154,1856 | 0 |
11 Jun 2024 | 154,1856 | 0,00 | 0,00% | 154,1856 | 154,1856 | 154,1856 | 0 |
10 Jun 2024 | 154,1856 | 0,00 | 0,00% | 154,1856 | 154,1856 | 154,1856 | 0 |
07 Jun 2024 | 154,1856 | 0,00 | 0,00% | 154,1856 | 154,1856 | 154,1856 | 0 |
06 Jun 2024 | 154,1856 | 0,00 | 0,00% | 154,1856 | 154,1856 | 154,1856 | 0 |
05 Jun 2024 | 154,1856 | 0,00 | 0,00% | 154,1856 | 154,1856 | 154,1856 | 0 |
04 Jun 2024 | 154,1856 | 0,00 | 0,00% | 154,1856 | 154,1856 | 154,1856 | 0 |
03 Jun 2024 | 154,1856 | 0,00 | 0,00% | 154,1856 | 154,1856 | 154,1856 | 0 |
31 Mai 2024 | 154,1856 | 0,00 | 0,00% | 154,1856 | 154,1856 | 154,1856 | 0 |
30 Mai 2024 | 154,1856 | 0,00 | 0,00% | 154,1856 | 154,1856 | 154,1856 | 0 |