Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iShares III PLC (PK) | ISHOF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1301 | 0,15% | 89,5748 | 15:30:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 89,5748 | 89,5748 | 89,5748 | 89,5748 | 89,4447 |
ISHOF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 88,1341 | 90,0925 | 87,7323 | 89,03 | 960 | 1,44 | 1,63% |
| 1 Monat | 83,3605 | 90,0925 | 83,2983 | 83,56 | 15.146 | 6,21 | 7,45% |
| 3 Monate | 85,917 | 90,0925 | 82,5812 | 84,63 | 7.343 | 3,66 | 4,26% |
| 6 Monate | 78,2291 | 90,0925 | 75,0224 | 84,53 | 4.784 | 11,35 | 14,50% |
| 1 Jahr | 76,355 | 90,0925 | 71,1226 | 82,01 | 3.983 | 13,22 | 17,31% |
| 3 Jahre | 90,075 | 98,60 | 70,55 | 83,62 | 3.182 | -0,5002 | -0,56% |
| 5 Jahre | 62,57 | 98,60 | 28,42 | 77,45 | 3.421 | 27,00 | 43,16% |
ISHOF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Mai 2024 | 89,5748 | 0,13 | 0,15% | 89,5748 | 89,5748 | 89,5748 | 217 |
| 16 Mai 2024 | 89,4447 | -0,45 | -0,50% | 89,4447 | 89,4447 | 89,4447 | 640 |
| 15 Mai 2024 | 89,89 | 0,62 | 0,69% | 89,8149 | 90,0925 | 89,3808 | 1.262 |
| 14 Mai 2024 | 89,2747 | 0,52 | 0,58% | 89,2747 | 89,2747 | 89,2747 | 409 |
| 13 Mai 2024 | 88,7556 | 1,02 | 1,17% | 88,7556 | 88,7556 | 88,7556 | 1.719 |
| 10 Mai 2024 | 87,7323 | -0,67 | -0,76% | 88,1341 | 88,1341 | 87,7323 | 770 |
| 09 Mai 2024 | 88,407 | 0,56 | 0,64% | 88,407 | 88,407 | 88,407 | 277 |
| 08 Mai 2024 | 87,8462 | -0,38 | -0,43% | 87,8462 | 87,8462 | 87,6539 | 1.013 |
| 07 Mai 2024 | 88,2241 | 0,31 | 0,35% | 88,2241 | 88,2241 | 88,2241 | 238 |
| 06 Mai 2024 | 87,9157 | 0,93 | 1,07% | 87,8752 | 87,9157 | 87,8752 | 937 |
| 03 Mai 2024 | 86,985 | 2,07 | 2,44% | 86,985 | 86,985 | 86,985 | 1.230 |
| 02 Mai 2024 | 84,9166 | 0,00 | 0,00% | 84,9166 | 84,9166 | 84,9166 | 0 |
| 01 Mai 2024 | 84,9166 | 0,31 | 0,37% | 84,60 | 84,9625 | 84,60 | 2.169 |
| 30 Apr 2024 | 84,607 | -1,05 | -1,22% | 85,5528 | 85,5528 | 84,607 | 1.641 |
| 29 Apr 2024 | 85,6523 | 0,15 | 0,17% | 86,1131 | 86,1131 | 85,6523 | 4.160 |
| 26 Apr 2024 | 85,5028 | -0,22 | -0,26% | 85,1074 | 85,5028 | 85,0974 | 4.656 |
| 25 Apr 2024 | 85,7271 | 0,53 | 0,63% | 85,7271 | 85,7271 | 85,7271 | 1.321 |
| 24 Apr 2024 | 85,1926 | -0,27 | -0,31% | 85,1926 | 85,1926 | 85,1926 | 352 |
| 23 Apr 2024 | 85,4605 | 1,50 | 1,78% | 85,4605 | 85,4605 | 85,4605 | 718 |
| 22 Apr 2024 | 83,962 | 0,66 | 0,80% | 83,962 | 83,962 | 83,962 | 702 |
| 19 Apr 2024 | 83,2983 | -0,40 | -0,48% | 83,3605 | 83,46 | 83,2983 | 263.568 |
| 18 Apr 2024 | 83,70 | 1,12 | 1,35% | 83,57 | 83,70 | 83,57 | 1.756 |
