Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 13.3333333333 | 0.03 | 0.034 | 0.0277 | 4167 | 0.033016 | CS |
| 4 | 0.01025 | 43.1578947368 | 0.02375 | 0.034 | 0.017 | 23226 | 0.02076649 | CS |
| 12 | 0.0074 | 27.8195488722 | 0.0266 | 0.0342 | 0.017 | 17669 | 0.02179551 | CS |
| 26 | 0.0117 | 52.466367713 | 0.0223 | 0.0342 | 0.0073 | 44160 | 0.01839318 | CS |
| 52 | 0.0246 | 261.70212766 | 0.0094 | 0.0342 | 0.0073 | 28661 | 0.01711579 | CS |
| 156 | -0.1562 | -82.1240799159 | 0.1902 | 0.205 | 0.0073 | 18254 | 0.03177069 | CS |
| 260 | -0.1813 | -84.2080817464 | 0.2153 | 0.3746 | 0.0073 | 13892 | 0.10744631 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.034 | 0.0063 | 22.74 | 0.034 | 0.034 | 0.034 | 10000 |
| 1735942980 | 0.0277 | -0.0023 | -7.67 | 0.0277 | 0.0277 | 0.0277 | 1000 |
| 1735856760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735683960 | 0.03 | 0.0096 | 47.06 | 0.03 | 0.03 | 0.03 | 1500 |
| 1735597740 | 0.0204 | 0.0034 | 20.00 | 0.0204 | 0.0204 | 0.0204 | 45000 |
| 1735338420 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735252020 | 0.017 | -0.0045 | -20.93 | 0.017 | 0.017 | 0.017 | 53000 |
| 1735078800 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1734992400 | 0.0214999 | -0.0005 | -2.27 | 0.0214999 | 0.0214999 | 0.0214999 | 2500 |
| 1734733740 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734647340 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734560940 | 0.022 | -0.0122 | -35.67 | 0.02375 | 0.02375 | 0.017 | 49585 |
| 1734474000 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1734387600 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1734128400 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1734042000 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1733955600 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1733869200 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1733782800 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1733523600 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1733437200 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1733350800 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1733264400 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1733178000 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1732918800 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1732746000 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1732659600 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1732573200 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1732314000 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1732227600 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1732141200 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1732054800 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1731968400 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1731709200 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1731622800 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 100 |
| 1731533160 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1731446760 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1731360360 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1731101160 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1731014760 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1730928360 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1730841960 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1730755560 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1730496360 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1730409960 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1730323560 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1730237160 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1730150760 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1729891560 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1729805160 | 0.0342 | 0.0076 | 28.57 | 0.0342 | 0.0342 | 0.0342 | 13000 |
| 1729718760 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1729632360 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1729545960 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1729286760 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1729200360 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1729113960 | 0.0266 | 0.0066 | 33.00 | 0.0266 | 0.0266 | 0.0266 | 1000 |
| 1729027500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728941100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728681900 | 0.02 | -0.0013 | -6.10 | 0.0175 | 0.02 | 0.0175 | 25694 |
| 1728595560 | 0.0213 | -0.0083 | -28.04 | 0.0213 | 0.0213 | 0.0213 | 10000 |
| 1728508980 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1728422580 | 0.0296 | 0.0019 | 6.86 | 0.0319 | 0.0319 | 0.0296 | 24400 |
| 1728311400 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
