Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Isabella Bank Corp (QX) | ISBA | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,02 | -0,11% | 18,25 | 17:32:38 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,25 | 18,25 | 18,25 | 18,25 | 18,27 |
ISBA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,05 | 18,35 | 18,00 | 18,15 | 2.782 | 0,20 | 1,11% |
| 1 Monat | 18,50 | 18,95 | 17,75 | 18,29 | 2.911 | -0,25 | -1,35% |
| 3 Monate | 20,411 | 20,93 | 17,75 | 18,89 | 3.216 | -2,16 | -10,59% |
| 6 Monate | 20,73 | 22,00 | 17,75 | 19,77 | 2.924 | -2,48 | -11,96% |
| 1 Jahr | 20,683 | 24,00 | 17,75 | 20,20 | 2.686 | -2,43 | -11,76% |
| 3 Jahre | 23,00 | 29,00 | 17,75 | 22,96 | 2.695 | -4,75 | -20,65% |
| 5 Jahre | 22,5201 | 29,00 | 15,60 | 21,69 | 2.978 | -4,27 | -18,96% |
ISBA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 18,25 | -0,02 | -0,11% | 18,25 | 18,25 | 18,25 | 825 |
| 02 Mai 2024 | 18,27 | 0,27 | 1,50% | 18,10 | 18,27 | 18,10 | 906 |
| 01 Mai 2024 | 18,00 | -0,01 | -0,06% | 18,02 | 18,02 | 18,00 | 392 |
| 30 Apr 2024 | 18,01 | -0,14 | -0,77% | 18,15 | 18,28 | 18,01 | 3.866 |
| 29 Apr 2024 | 18,15 | -0,20 | -1,09% | 18,15 | 18,15 | 18,14 | 6.117 |
| 26 Apr 2024 | 18,35 | -0,25 | -1,34% | 18,05 | 18,35 | 18,05 | 2.631 |
| 25 Apr 2024 | 18,60 | 0,75 | 4,20% | 18,24 | 18,60 | 18,2375 | 7.682 |
| 24 Apr 2024 | 17,85 | -0,15 | -0,83% | 18,05 | 18,05 | 17,85 | 1.915 |
| 23 Apr 2024 | 18,0001 | 0,20 | 1,12% | 18,00 | 18,24 | 17,8501 | 3.123 |
| 22 Apr 2024 | 17,80 | -0,20 | -1,11% | 17,75 | 17,98 | 17,75 | 1.050 |
| 19 Apr 2024 | 18,00 | -0,20 | -1,10% | 18,10 | 18,10 | 17,99 | 1.462 |
| 18 Apr 2024 | 18,20 | 0,10 | 0,55% | 18,20 | 18,20 | 18,20 | 882 |
| 17 Apr 2024 | 18,10 | -0,15 | -0,82% | 18,35 | 18,35 | 18,10 | 2.435 |
| 16 Apr 2024 | 18,25 | 0,05 | 0,27% | 18,25 | 18,25 | 18,25 | 105 |
| 15 Apr 2024 | 18,20 | -0,36 | -1,94% | 18,55 | 18,60 | 18,20 | 2.881 |
| 12 Apr 2024 | 18,56 | -0,06 | -0,32% | 18,5675 | 18,5675 | 18,56 | 500 |
| 11 Apr 2024 | 18,62 | 0,52 | 2,87% | 18,60 | 18,62 | 18,60 | 1.189 |
| 10 Apr 2024 | 18,10 | -0,33 | -1,79% | 18,40 | 18,40 | 18,10 | 1.789 |
| 09 Apr 2024 | 18,43 | -0,52 | -2,74% | 18,51 | 18,95 | 18,05 | 14.950 |
| 08 Apr 2024 | 18,95 | 0,00 | 0,00% | 18,95 | 18,95 | 18,95 | 0 |
| 05 Apr 2024 | 18,95 | 0,13 | 0,69% | 18,50 | 18,95 | 18,35 | 1.430 |
| 04 Apr 2024 | 18,82 | -0,28 | -1,47% | 19,12 | 19,12 | 18,50 | 3.982 |
