Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1028 | 0.248040168995 | 41.4449 | 41.6034 | 40.7502 | 405936 | 41.06880256 | CS |
| 4 | 0.9833 | 2.42404670105 | 40.5644 | 41.6034 | 39.6446 | 118722 | 40.99734573 | CS |
| 12 | 4.1052 | 10.9640114843 | 37.4425 | 41.6034 | 37.2055 | 56499 | 40.30413702 | CS |
| 26 | 6.2377 | 17.6655338431 | 35.31 | 41.6034 | 35.0762 | 54529 | 38.61581229 | CS |
| 52 | 9.079 | 27.9623144752 | 32.4687 | 41.6034 | 32.1629 | 36979 | 38.34439332 | CS |
| 156 | 10.1358 | 32.2673891105 | 31.4119 | 41.6034 | 26.9365 | 35368 | 37.42730127 | CS |
| 260 | 10.1358 | 32.2673891105 | 31.4119 | 41.6034 | 26.9365 | 35368 | 37.42730127 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783027740 | 41.5477 | 0.21 | 0.51 | 41.3849 | 41.6034 | 41.2973 | 30108 |
| 1782941280 | 41.3367 | 0.27 | 0.65 | 41.0922 | 41.3477 | 40.8605 | 23185 |
| 1782854880 | 41.0697 | 0.02 | 0.04 | 40.8423 | 41.0782 | 40.8423 | 57149 |
| 1782768300 | 41.0522 | 0.05 | 0.13 | 41.0347 | 41.0522 | 40.7502 | 1634995 |
| 1782509280 | 41 | -0.16 | -0.40 | 41.2106 | 41.2106 | 41 | 54186 |
| 1782422460 | 41.1634 | 0.46 | 1.12 | 41.4449 | 41.4449 | 41.1508 | 260163 |
| 1782336000 | 40.7077 | 0.22 | 0.53 | 40.8646 | 40.8646 | 40.4594 | 10892 |
| 1782250140 | 40.4911 | -0.29 | -0.71 | 40.7645 | 40.9098 | 40.4202 | 10373 |
| 1782163500 | 40.7826 | -0.23 | -0.56 | 41.2298 | 41.2298 | 40.7826 | 3954 |
| 1781818140 | 41.0113 | 0.34 | 0.85 | 40.8868 | 41.0113 | 40.82 | 6401 |
| 1781731740 | 40.6675 | -0.15 | -0.36 | 41.2248 | 41.2248 | 40.3373 | 10617 |
| 1781645340 | 40.8142 | -0.46 | -1.12 | 41.3098 | 41.3098 | 40.8142 | 49501 |
| 1781558940 | 41.2754 | 0.4 | 0.97 | 41.3799 | 41.3799 | 41.0415 | 2022 |
| 1781299740 | 40.8789 | 0.4 | 0.99 | 40.2508 | 40.8789 | 40.2508 | 15137 |
| 1781213220 | 40.4788 | 0.7 | 1.75 | 39.8134 | 40.4788 | 39.6677 | 19583 |
| 1781126940 | 39.7809 | 0.14 | 0.34 | 40.1291 | 40.1291 | 39.6703 | 24528 |
| 1781040540 | 39.6446 | -0.5 | -1.25 | 40.3442 | 40.3442 | 39.6446 | 12660 |
| 1780954140 | 40.1457 | 0.38 | 0.96 | 40.03 | 40.1457 | 39.9398 | 9495 |
| 1780694940 | 39.7642 | -0.87 | -2.14 | 40.0958 | 40.2792 | 39.7642 | 44141 |
| 1780608540 | 40.6356 | 0.26 | 0.65 | 40.5644 | 40.6446 | 40.3406 | 6728 |
| 1780522140 | 40.372 | 0.1 | 0.25 | 40.2792 | 40.4503 | 40.2342 | 4695 |
| 1780435740 | 40.2706 | 0.57 | 1.45 | 40.0541 | 40.2706 | 39.984 | 45284 |
| 1780349340 | 39.6968 | -0.33 | -0.82 | 39.8239 | 39.9513 | 39.6968 | 23505 |
| 1780090080 | 40.0238 | -0.1 | -0.24 | 40.0591 | 40.0591 | 39.974 | 5799 |
| 1780003320 | 40.1207 | -0.01 | -0.03 | 40.2542 | 40.2542 | 39.8607 | 13527 |
| 1779917340 | 40.1309 | -0.05 | -0.12 | 40.3402 | 40.4102 | 39.9636 | 9342 |
| 1779830940 | 40.1808 | 0.52 | 1.31 | 40.2142 | 40.2142 | 39.824 | 9162 |
| 1779484920 | 39.6604 | 0.01 | 0.04 | 39.7439 | 39.8776 | 39.5841 | 10023 |
| 1779398880 | 39.6458 | 0.22 | 0.57 | 39.3236 | 39.6458 | 39.2436 | 12117 |
| 1779312300 | 39.4213 | 0.38 | 0.97 | 39.0739 | 39.4213 | 39.0739 | 8650 |
| 1779225660 | 39.0444 | 0.09 | 0.24 | 38.8639 | 39.2529 | 38.8639 | 9633 |
| 1779139740 | 38.9507 | -0.29 | -0.73 | 39.2386 | 39.2386 | 38.9507 | 3390 |
| 1778880000 | 39.2369 | -0.47 | -1.18 | 39.1885 | 39.2816 | 39.1629 | 11694 |
| 1778793900 | 39.7039 | 0.12 | 0.32 | 39.6088 | 39.7561 | 39.529 | 54790 |
| 1778707380 | 39.5791 | 0.31 | 0.79 | 39.2498 | 39.5865 | 39.2498 | 11507 |
| 1778621340 | 39.2686 | -0.02 | -0.05 | 39.0963 | 39.3298 | 39.0462 | 16566 |
| 1778534940 | 39.287 | 0.14 | 0.36 | 39.6302 | 39.6302 | 39.287 | 33360 |
| 1778275200 | 39.1468 | 0.04 | 0.10 | 39.1986 | 39.4564 | 39.1468 | 14603 |
| 1778188800 | 39.1067 | -0.19 | -0.48 | 39.2436 | 39.2762 | 39.0864 | 5139 |
| 1778102520 | 39.2948 | 0.15 | 0.38 | 39.2797 | 39.4997 | 39.2758 | 7954 |
| 1778016000 | 39.1461 | 0.64 | 1.66 | 38.8934 | 39.1461 | 38.7944 | 7234 |
| 1777930140 | 38.5079 | -0.19 | -0.48 | 38.9104 | 39.0425 | 38.4154 | 7884 |
| 1777671000 | 38.6942 | -0.3 | -0.77 | 39.0885 | 39.0885 | 38.6942 | 22943 |
| 1777584540 | 38.9936 | 0.88 | 2.31 | 38.4581 | 38.9936 | 38.0007 | 11602 |
| 1777498140 | 38.1148 | -0.18 | -0.47 | 38.238 | 38.2792 | 38.1148 | 7961 |
| 1777411800 | 38.2945 | -0.16 | -0.41 | 38.3492 | 38.3492 | 38.0354 | 5702 |
| 1777325400 | 38.4509 | 0.1 | 0.27 | 38.4581 | 38.6 | 38.2888 | 465509 |
| 1777065780 | 38.3479 | 0.02 | 0.04 | 38.2642 | 38.4344 | 38.0966 | 3800 |
| 1776979740 | 38.3317 | 0.2 | 0.53 | 38.0209 | 38.4042 | 38.0209 | 94890 |
| 1776893280 | 38.1311 | 0 | 0.01 | 38.1912 | 38.223 | 38.1311 | 3905 |
| 1776806940 | 38.1269 | -0.12 | -0.31 | 38.3581 | 38.3792 | 38.1269 | 5549 |
| 1776720540 | 38.2446 | -0.1 | -0.27 | 38.198 | 38.3844 | 38.0552 | 5051 |
| 1776460800 | 38.3475 | 0.44 | 1.15 | 38.0379 | 38.3475 | 37.9778 | 7525 |
| 1776374940 | 37.9116 | 0.15 | 0.39 | 37.7227 | 37.9116 | 37.6828 | 10894 |
| 1776288360 | 37.7642 | -0.16 | -0.42 | 37.8027 | 37.8027 | 37.5124 | 12977 |
| 1776202140 | 37.9243 | 0.45 | 1.19 | 37.6776 | 37.9243 | 37.6114 | 5529 |
| 1776115740 | 37.4785 | 0.06 | 0.17 | 37.2055 | 37.4785 | 37.2055 | 16643 |
| 1775856000 | 37.4146 | -0.16 | -0.42 | 37.4775 | 37.76 | 37.4146 | 1914 |
| 1775770140 | 37.5726 | 0.26 | 0.69 | 37.4425 | 37.5726 | 37.3026 | 12952 |
| 1775683500 | 37.3143 | 0.84 | 2.29 | 37.1251 | 37.316 | 37.0617 | 4457 |
| 1775596800 | 36.4776 | -0.17 | -0.48 | 36.2918 | 36.5189 | 36.2918 | 14456 |
| 1775510940 | 36.652 | 0.29 | 0.79 | 36.3264 | 36.652 | 36.3264 | 14173 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
