Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 38 | 15.3846153846 | 247 | 578 | 220 | 3 | 340.92307692 | CS |
| 26 | 66 | 30.1369863014 | 219 | 578 | 219 | 2 | 340.92307692 | CS |
| 52 | 18 | 6.74157303371 | 267 | 578 | 177.67 | 3 | 269.02705882 | CS |
| 156 | 32.35 | 12.8042746883 | 252.65 | 578 | 177.67 | 5 | 410.53468208 | CS |
| 260 | 82 | 40.39408867 | 203 | 578 | 109.33 | 11 | 279.5203006 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741991340 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1741904940 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1741818540 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1741732140 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1741645740 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1741386540 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1741300140 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1741213740 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1741127340 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1741040940 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1740781740 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1740695340 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1740608940 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1740522540 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1740436140 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1740176940 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1740090540 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1740004140 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1739917740 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1739572140 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1739485740 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1739399340 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1739312940 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1739226540 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1738967340 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1738880940 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1738794540 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1738708140 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1738621740 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1738362540 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1738276140 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1738189740 | 285 | 65 | 29.55 | 285 | 285 | 285 | 3 |
| 1738102920 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1738016520 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1737757320 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1737670920 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1737584520 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1737498120 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1737152520 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1737066120 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1736979720 | 220 | -225 | -50.56 | 220 | 220 | 220 | 3 |
| 1736893320 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1736806920 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1736547720 | 445 | 0 | 0.00 | 445 | 578 | 445 | 4 |
| 1736375160 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1736288760 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1736202360 | 445 | 198 | 80.16 | 445 | 445 | 332.5 | 2 |
| 1735943340 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1735856940 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1735684140 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1735597740 | 247 | 28 | 12.79 | 247 | 247 | 247 | 1 |
| 1735306200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1735219800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1735047000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1734960600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1734701400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1734615000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1734528600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1734442200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
