Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.275 | 13.9240506329 | 1.975 | 2.467 | 1.975 | 3000 | 2.246 | CS |
| 4 | 0.275 | 13.9240506329 | 1.975 | 2.467 | 1.975 | 3000 | 2.246 | CS |
| 12 | 0.3975 | 21.4574898785 | 1.8525 | 2.467 | 1.8525 | 2000 | 2.246 | CS |
| 26 | 0.3975 | 21.4574898785 | 1.8525 | 2.467 | 1.8525 | 1000 | 2.246 | CS |
| 52 | 0 | 0 | 2.25 | 2.467 | 1.8525 | 711 | 2.23382813 | CS |
| 156 | -0.97 | -30.1242236025 | 3.22 | 3.22 | 1.8525 | 463 | 2.16242606 | CS |
| 260 | 0.1 | 4.6511627907 | 2.15 | 3.39 | 1.8525 | 1214 | 2.49532547 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 2.25 | 0.23 | 11.11 | 2.25 | 2.25 | 2.25 | 100 |
| 1732746540 | 2.025 | -0.44 | -17.92 | 2.1875 | 2.1875 | 2.025 | 3000 |
| 1732659600 | 2.467 | 0 | 0.00 | 2.467 | 2.467 | 2.467 | 0 |
| 1732573200 | 2.467 | 0 | 0.00 | 2.467 | 2.467 | 2.467 | 0 |
| 1732314000 | 2.467 | 0.61 | 33.17 | 1.975 | 2.467 | 1.975 | 3000 |
| 1732224600 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1732138200 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1732051800 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1731965400 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1731706200 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1731619800 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1731533400 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1731447000 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1731360600 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1731101400 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1731015000 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1730928600 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1730842200 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1730755800 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1730496600 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1730410200 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1730323800 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1730237400 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1730151000 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1729891800 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1729805400 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1729719000 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1729632600 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1729546200 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1729287000 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1729200600 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1729114200 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1729027800 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1728941400 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1728682200 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1728595800 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1728509400 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1728423000 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1728336600 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1728077400 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1727991000 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1727904600 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1727818200 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1727731800 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1727472600 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1727386200 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1727274600 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1727188200 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1727101800 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1726842600 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1726756200 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1726669800 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1726583400 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1726497000 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1726237800 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1726151400 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1726065000 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1725978600 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1725892200 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1725633000 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1725546600 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1725460200 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1725373800 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
