Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
USOTC
IP Group PLC (PK) (IPZYF)
IP Group PLC (PK) (IPZYF) Historisch

IP Group PLC (PK) (IPZYF)

0,9054

0,00

(0,00%)

Geschlossen 09 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0554	6.51764705882	0.85	0.9054	0.85	2550	0.85108627	CS
12	0.0999	12.4022346369	0.8055	0.9054	0.78	27638	0.85078602	CS
26	0.1154	14.6075949367	0.79	0.9054	0.78	18508	0.85058213	CS
52	0.2273	33.5201297744	0.6781	0.9054	0.6781	39814	0.80528057	CS
156	0.2057	29.398313563	0.6997	0.9054	0.51	24901	0.78937803	CS
260	-0.8378	-48.061037173	1.7432	1.83	0.51	42962	1.36336318	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783546080	0.9054	0	0.00	0.9054	0.9054	0.9054	0
1783459680	0.9054	0	0.00	0.9054	0.9054	0.9054	0
1783373280	0.9054	0	0.00	0.9054	0.9054	0.9054	0
1783027680	0.9054	0	0.00	0.9054	0.9054	0.9054	0
1782941280	0.9054	0.0554	6.52	0.9054	0.9054	0.9054	100
1782854700	0.85	0	0.00	0.85	0.85	0.85	0
1782768300	0.85	0	0.00	0.85	0.85	0.85	0
1782509100	0.85	0	0.00	0.85	0.85	0.85	0
1782422700	0.85	0	0.00	0.85	0.85	0.85	0
1782336300	0.85	0	0.00	0.85	0.85	0.85	0
1782249900	0.85	0	0.00	0.85	0.85	0.85	0
1782163500	0.85	-0.0115	-1.33	0.85	0.85	0.85	5000
1781818140	0.8615	0	0.00	0.8615	0.8615	0.8615	0
1781731740	0.8615	0	0.00	0.8615	0.8615	0.8615	0
1781645340	0.8615	0	0.00	0.8615	0.8615	0.8615	0
1781558940	0.8615	0	0.00	0.8615	0.8615	0.8615	0
1781299740	0.8615	0	0.00	0.8615	0.8615	0.8615	0
1781213340	0.8615	0	0.00	0.8615	0.8615	0.8615	0
1781126940	0.8615	0	0.00	0.8615	0.8615	0.8615	0
1781040540	0.8615	0	0.00	0.8615	0.8615	0.8615	0
1780954140	0.8615	0	0.00	0.8615	0.8615	0.8615	0
1780694940	0.8615	0	0.00	0.8615	0.8615	0.8615	0
1780608540	0.8615	0	0.00	0.8615	0.8615	0.8615	0
1780522140	0.8615	0	0.00	0.8615	0.8615	0.8615	0
1780435740	0.8615	0	0.00	0.8615	0.8615	0.8615	0
1780349340	0.8615	0	0.00	0.8615	0.8615	0.8615	0
1780090140	0.8615	0	0.00	0.8615	0.8615	0.8615	0
1780003740	0.8615	0	0.00	0.8615	0.8615	0.8615	0
1779917340	0.8615	0	0.00	0.8615	0.8615	0.8615	0
1779830940	0.8615	0	0.00	0.8615	0.8615	0.8615	0
1779485340	0.8615	0	0.00	0.8615	0.8615	0.8615	0
1779398940	0.8615	0	0.00	0.8615	0.8615	0.8615	0
1779312540	0.8615	0	0.00	0.8615	0.8615	0.8615	0
1779226140	0.8615	0	0.00	0.8615	0.8615	0.8615	0
1779139740	0.8615	0.0371	4.50	0.8615	0.8615	0.8615	5500
1778880600	0.8244	0	0.00	0.8244	0.8244	0.8244	0
1778794200	0.8244	0	0.00	0.8244	0.8244	0.8244	0
1778707800	0.8244	0	0.00	0.8244	0.8244	0.8244	0
1778621400	0.8244	0	0.00	0.8244	0.8244	0.8244	0
1778535000	0.8244	0	0.00	0.8244	0.8244	0.8244	0
1778275800	0.8244	0	0.00	0.8244	0.8244	0.8244	0
1778189400	0.8244	0	0.00	0.8244	0.8244	0.8244	0
1778103000	0.8244	0	0.00	0.8244	0.8244	0.8244	0
1778016600	0.8244	0	0.00	0.8244	0.8244	0.8244	0
1777930200	0.8244	0	0.00	0.8244	0.8244	0.8244	0
1777671000	0.8244	0	0.00	0.8244	0.8244	0.8244	0
1777584540	0.8244	0.0444	5.69	0.8218	0.8244	0.8218	100000
1777498140	0.78	-0.1	-11.36	0.825	0.825	0.78	6500
1777411800	0.88	0.0745	9.25	0.824	0.88	0.824	104000
1777325400	0.8055	0	0.00	0.8055	0.8055	0.8055	0
1777017600	0.8055	0	0.00	0.8055	0.8055	0.8055	0
1776931200	0.8055	0	0.00	0.8055	0.8055	0.8055	0
1776844800	0.8055	0	0.00	0.8055	0.8055	0.8055	0
1776758400	0.8055	0	0.00	0.8055	0.8055	0.8055	0
1776672000	0.8055	0	0.00	0.8055	0.8055	0.8055	0
1776412800	0.8055	0	0.00	0.8055	0.8055	0.8055	0
1776326400	0.8055	0	0.00	0.8055	0.8055	0.8055	0
1776240000	0.8055	0	0.00	0.8055	0.8055	0.8055	0
1776153600	0.8055	0	0.00	0.8055	0.8055	0.8055	0
1776067200	0.8055	0	0.00	0.8055	0.8055	0.8055	0
1775808000	0.8055	0	0.00	0.8055	0.8055	0.8055	0
1775721600	0.8055	0	0.00	0.8055	0.8055	0.8055	0

3.75% Nts 16/11/26

First Trust NASDAQ Techn...

China Tontine Wines (PK)

Signing Day Sports

Citigroup Global Markets...

ICG Longbow Senior Secur...

Maui Land and Pineapple

Investec Bnk 23

Domestic bond 0.625% 2de...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.