Ipsos (PK) Historische Daten - IPSOF | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Ipsos (PK) (IPSOF)

62,33

0,00

( 0,00% )

Aktualisiert: 16:50:17

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-2.78	-4.26969743511	65.11	65.11	61.9879	109	62.20407362	CS
26	-9.92	-13.7301038062	72.25	72.25	61.9879	81	63.64452893	CS
52	3.11	5.25160418777	59.22	72.25	59.22	255	63.33271749	CS
156	16.03	34.6220302376	46.3	72.25	43.75	273	57.76042597	CS
260	35.93	136.098484848	26.4	72.25	24.15	272	55.40077506	CS

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733261160	62.33	0	0.00	62.33	62.33	62.33	0
1733174760	62.33	0	0.00	62.33	62.33	62.33	0
1732915560	62.33	0	0.00	62.33	62.33	62.33	0
1732742760	62.33	0	0.00	62.33	62.33	62.33	0
1732656360	62.33	0	0.00	62.33	62.33	62.33	0
1732569960	62.33	0	0.00	62.33	62.33	62.33	0
1732310760	62.33	0	0.00	62.33	62.33	62.33	0
1732224360	62.33	0	0.00	62.33	62.33	62.33	0
1732137960	62.33	0	0.00	62.33	62.33	62.33	0
1732051560	62.33	0	0.00	62.33	62.33	62.33	0
1731965160	62.33	0	0.00	62.33	62.33	62.33	0
1731705960	62.33	0	0.00	62.33	62.33	62.33	0
1731619560	62.33	0	0.00	62.33	62.33	62.33	0
1731533160	62.33	0	0.00	62.33	62.33	62.33	0
1731446760	62.33	0	0.00	62.33	62.33	62.33	0
1731360360	62.33	0	0.00	62.33	62.33	62.33	0
1731101160	62.33	0	0.00	62.33	62.33	62.33	0
1731014760	62.33	0	0.00	62.33	62.33	62.33	0
1730928360	62.33	0	0.00	62.33	62.33	62.33	0
1730841960	62.33	0	0.00	62.33	62.33	62.33	0
1730755560	62.33	0	0.00	62.33	62.33	62.33	0
1730496360	62.33	0	0.00	62.33	62.33	62.33	0
1730409960	62.33	0	0.00	62.33	62.33	62.33	0
1730323560	62.33	0	0.00	62.33	62.33	62.33	0
1730237160	62.33	0	0.00	62.33	62.33	62.33	0
1730150760	62.33	0	0.00	62.33	62.33	62.33	0
1729891560	62.33	0	0.00	62.33	62.33	62.33	0
1729805160	62.33	0	0.00	62.33	62.33	62.33	0
1729718760	62.33	0	0.00	62.33	62.33	62.33	0
1729632360	62.33	0	0.00	62.33	62.33	62.33	0
1729545960	62.33	0	0.00	62.33	62.33	62.33	0
1729286760	62.33	0	0.00	62.33	62.33	62.33	0
1729200360	62.33	0	0.00	62.33	62.33	62.33	0
1729113960	62.33	0	0.00	62.33	62.33	62.33	0
1729027560	62.33	0	0.00	62.33	62.33	62.33	0
1728941160	62.33	0	0.00	62.33	62.33	62.33	0
1728681960	62.33	0	0.00	62.33	62.33	62.33	0
1728595560	62.33	0	0.00	62.33	62.33	62.33	0
1728509160	62.33	0	0.00	62.33	62.33	62.33	0
1728422760	62.33	0	0.00	62.33	62.33	62.33	0
1728336360	62.33	0	0.00	62.33	62.33	62.33	0
1728077160	62.33	0	0.00	62.33	62.33	62.33	0
1727990760	62.33	0.34	0.55	62.33	62.33	62.33	206
1727904540	61.9879	0	0.00	61.9879	61.9879	61.9879	0
1727818140	61.9879	-3.12	-4.80	61.9879	61.9879	61.9879	120
1727731800	65.11	0	0.00	65.11	65.11	65.11	0
1727472600	65.11	0	0.00	65.11	65.11	65.11	0
1727386200	65.11	0	0.00	65.11	65.11	65.11	0
1727274600	65.11	0	0.00	65.11	65.11	65.11	0
1727188200	65.11	0	0.00	65.11	65.11	65.11	0
1727101800	65.11	0	0.00	65.11	65.11	65.11	0
1726842600	65.11	0	0.00	65.11	65.11	65.11	0
1726756200	65.11	0	0.00	65.11	65.11	65.11	0
1726669800	65.11	0	0.00	65.11	65.11	65.11	0
1726583400	65.11	0	0.00	65.11	65.11	65.11	0
1726497000	65.11	0	0.00	65.11	65.11	65.11	0
1726237800	65.11	0	0.00	65.11	65.11	65.11	0
1726151400	65.11	0	0.00	65.11	65.11	65.11	0
1726065000	65.11	0	0.00	65.11	65.11	65.11	0
1725978600	65.11	0	0.00	65.11	65.11	65.11	0
1725892200	65.11	0	0.00	65.11	65.11	65.11	0
1725633000	65.11	0	0.00	65.11	65.11	65.11	0
1725546600	65.11	0	0.00	65.11	65.11	65.11	0
1725460200	65.11	0	0.00	65.11	65.11	65.11	0

Great Northern Minerals

Merchants and Marine Ban... (QX)

Reconstruction Capital Ii

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen