Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.145 | -6.18336886994 | 2.345 | 2.345 | 2.2 | 100 | 2.345 | CS |
| 4 | -0.8 | -26.6666666667 | 3 | 3 | 2.2 | 880 | 2.84886364 | CS |
| 12 | -1.467 | -40.0054540496 | 3.667 | 3.667 | 2.2 | 597 | 2.89522235 | CS |
| 26 | -2.0546 | -48.2912612231 | 4.2546 | 4.62 | 2.2 | 1050 | 3.5592676 | CS |
| 52 | -3.566 | -61.8453000347 | 5.766 | 5.77 | 2.2 | 1679 | 3.85347395 | CS |
| 156 | -21.91 | -90.8751555371 | 24.11 | 33.35 | 2.2 | 1961 | 14.95923073 | CS |
| 260 | -0.4 | -15.3846153846 | 2.6 | 33.35 | 2.09 | 5062 | 12.63835937 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 2.2 | -0.15 | -6.18 | 2.2 | 2.2 | 2.2 | 550 |
| 1732227660 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1732141260 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1732054860 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1731968460 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1731709260 | 2.345 | -0.39 | -14.26 | 2.345 | 2.345 | 2.345 | 100 |
| 1731623340 | 2.735 | 0 | 0.00 | 2.735 | 2.735 | 2.735 | 0 |
| 1731536940 | 2.735 | 0 | 0.00 | 2.735 | 2.735 | 2.735 | 0 |
| 1731450540 | 2.735 | 0 | 0.00 | 2.735 | 2.735 | 2.735 | 0 |
| 1731364140 | 2.735 | 0 | 0.00 | 2.735 | 2.735 | 2.735 | 0 |
| 1731104940 | 2.735 | 0 | 0.00 | 2.735 | 2.735 | 2.735 | 0 |
| 1731018540 | 2.735 | -0.09 | -3.19 | 2.735 | 2.735 | 2.735 | 100 |
| 1730931600 | 2.825 | 0.07 | 2.36 | 2.825 | 2.825 | 2.825 | 3000 |
| 1730845680 | 2.7599999 | -0.24 | -8.00 | 2.7599999 | 2.7599999 | 2.7599999 | 200 |
| 1730755680 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730496480 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730410080 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730323680 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730237280 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730150880 | 3 | 0.12 | 4.20 | 3 | 3 | 3 | 1000 |
| 1729891200 | 2.879 | 0 | 0.00 | 2.879 | 2.879 | 2.879 | 0 |
| 1729804800 | 2.879 | 0 | 0.00 | 2.879 | 2.879 | 2.879 | 0 |
| 1729718400 | 2.879 | 0 | 0.00 | 2.879 | 2.879 | 2.879 | 0 |
| 1729632000 | 2.879 | 0 | 0.00 | 2.879 | 2.879 | 2.879 | 0 |
| 1729545600 | 2.879 | 0.11 | 3.94 | 2.879 | 2.879 | 2.879 | 971 |
| 1729286880 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1729200480 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1729114080 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1729027680 | 2.77 | 0.03 | 1.09 | 2.77 | 2.77 | 2.77 | 1000 |
| 1728940800 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1728681600 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1728595200 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1728508800 | 2.74 | -0.12 | -4.28 | 2.74 | 2.74 | 2.74 | 300 |
| 1728422820 | 2.8625 | 0 | 0.00 | 2.8625 | 2.8625 | 2.8625 | 0 |
| 1728336420 | 2.8625 | 0 | 0.00 | 2.8625 | 2.8625 | 2.8625 | 0 |
| 1728077220 | 2.8625 | 0.13 | 4.85 | 2.8625 | 2.8625 | 2.8625 | 175 |
| 1727990760 | 2.73 | -0.26 | -8.70 | 2.73 | 2.73 | 2.73 | 300 |
| 1727904000 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1727817600 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1727731200 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1727472000 | 2.99 | -0.01 | -0.33 | 2.99 | 2.99 | 2.99 | 300 |
| 1727386200 | 3 | 0.09 | 3.16 | 3 | 3 | 3 | 100 |
| 1727299740 | 2.9081 | 0 | 0.00 | 2.9081 | 2.9081 | 2.9081 | 0 |
| 1727213340 | 2.9081 | 0 | 0.00 | 2.9081 | 2.9081 | 2.9081 | 0 |
| 1727126940 | 2.9081 | 0.09 | 3.12 | 2.9081 | 2.9081 | 2.9081 | 225 |
| 1726867200 | 2.82 | -0.28 | -9.03 | 2.94 | 2.94 | 2.77 | 1455 |
| 1726781340 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1726694940 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1726608540 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1726522140 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1726262940 | 3.1 | -0.39 | -11.17 | 3.1 | 3.1 | 3.1 | 1000 |
| 1726176360 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1726089960 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1726003560 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1725917160 | 3.49 | 0.14 | 4.18 | 3.49 | 3.49 | 3.49 | 300 |
| 1725657840 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1725571440 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1725485040 | 3.35 | -0.32 | -8.64 | 3.35 | 3.35 | 3.35 | 107 |
| 1725398880 | 3.667 | -0.11 | -2.99 | 3.667 | 3.667 | 3.667 | 107 |
| 1725053340 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1724966940 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1724880540 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1724794140 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1724707740 | 3.78 | -0.28 | -6.90 | 3.78 | 3.78 | 3.78 | 1219 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
