Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Inretail Peru Corporation (PK) | INREF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
29,13175 | 29,13175 |
INREF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 29,1318 | 29,1318 | 29,1318 | 29,13 | 1.550 | 0,00 | 0,00% |
6 Monate | 29,1318 | 29,1318 | 29,1318 | 29,13 | 1.550 | 0,00 | 0,00% |
1 Jahr | 29,1318 | 29,1318 | 29,1318 | 29,13 | 1.550 | 0,00 | 0,00% |
3 Jahre | 36,03 | 36,03 | 29,1318 | 33,86 | 12.972 | -6,90 | -19,15% |
5 Jahre | 38,4721 | 44,90 | 28,50 | 33,53 | 9.796 | -9,34 | -24,28% |
INREF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 29,1318 | 0,00 | 0,00% | 29,1318 | 29,1318 | 29,1318 | 0 |
25 Jun 2024 | 29,1318 | 0,00 | 0,00% | 29,1318 | 29,1318 | 29,1318 | 0 |
24 Jun 2024 | 29,1318 | 0,00 | 0,00% | 29,1318 | 29,1318 | 29,1318 | 0 |
21 Jun 2024 | 29,1318 | 0,00 | 0,00% | 29,1318 | 29,1318 | 29,1318 | 0 |
20 Jun 2024 | 29,1318 | 0,00 | 0,00% | 29,1318 | 29,1318 | 29,1318 | 0 |
18 Jun 2024 | 29,1318 | 0,00 | 0,00% | 29,1318 | 29,1318 | 29,1318 | 0 |
17 Jun 2024 | 29,1318 | 0,00 | 0,00% | 29,1318 | 29,1318 | 29,1318 | 0 |
14 Jun 2024 | 29,1318 | 0,00 | 0,00% | 29,1318 | 29,1318 | 29,1318 | 0 |
13 Jun 2024 | 29,1318 | 0,00 | 0,00% | 29,1318 | 29,1318 | 29,1318 | 0 |
12 Jun 2024 | 29,1318 | 0,00 | 0,00% | 29,1318 | 29,1318 | 29,1318 | 0 |
11 Jun 2024 | 29,1318 | 0,00 | 0,00% | 29,1318 | 29,1318 | 29,1318 | 0 |
10 Jun 2024 | 29,1318 | 0,00 | 0,00% | 29,1318 | 29,1318 | 29,1318 | 0 |
07 Jun 2024 | 29,1318 | 0,00 | 0,00% | 29,1318 | 29,1318 | 29,1318 | 0 |
06 Jun 2024 | 29,1318 | 0,00 | 0,00% | 29,1318 | 29,1318 | 29,1318 | 0 |
05 Jun 2024 | 29,1318 | 0,00 | 0,00% | 29,1318 | 29,1318 | 29,1318 | 0 |
04 Jun 2024 | 29,1318 | 0,00 | 0,00% | 29,1318 | 29,1318 | 29,1318 | 0 |
03 Jun 2024 | 29,1318 | 0,00 | 0,00% | 29,1318 | 29,1318 | 29,1318 | 0 |
31 Mai 2024 | 29,1318 | 0,00 | 0,00% | 29,1318 | 29,1318 | 29,1318 | 0 |
30 Mai 2024 | 29,1318 | 0,00 | 0,00% | 29,1318 | 29,1318 | 29,1318 | 0 |
29 Mai 2024 | 29,1318 | 0,00 | 0,00% | 29,1318 | 29,1318 | 29,1318 | 0 |
28 Mai 2024 | 29,1318 | 0,00 | 0,00% | 29,1318 | 29,1318 | 29,1318 | 0 |