Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.033 | -0.348358492558 | 9.473 | 9.52 | 9.4 | 3317 | 9.47490599 | CS |
| 4 | 0.12 | 1.28755364807 | 9.32 | 9.53 | 9.27 | 18591 | 9.41088179 | CS |
| 12 | 3.93 | 71.3248638838 | 5.51 | 9.53 | 4.81 | 67159 | 7.6775157 | CS |
| 26 | 1.54 | 19.4936708861 | 7.9 | 9.53 | 4.81 | 51609 | 7.13645132 | CS |
| 52 | 3.621 | 62.2271868019 | 5.819 | 9.53 | 4.81 | 54349 | 6.98863072 | CS |
| 156 | -6.72 | -41.5841584158 | 16.16 | 16.16 | 4.81 | 27383 | 7.23809668 | CS |
| 260 | -3.53 | -27.2166538165 | 12.97 | 25.5 | 4.81 | 17785 | 8.52015476 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743542640 | 9.44 | 0.03 | 0.32 | 9.41 | 9.44 | 9.41 | 7770 |
| 1743456180 | 9.41 | -0.07 | -0.74 | 9.47 | 9.47 | 9.4 | 4209 |
| 1743197340 | 9.48 | -0 | -0.03 | 9.48 | 9.48 | 9.48 | 1730 |
| 1743110880 | 9.483 | -0.04 | -0.39 | 9.483 | 9.483 | 9.483 | 1122 |
| 1743024540 | 9.52 | 0.07 | 0.74 | 9.52 | 9.52 | 9.51 | 7035 |
| 1742938140 | 9.45 | 0.01 | 0.14 | 9.473 | 9.473 | 9.45 | 2487 |
| 1742851740 | 9.437 | 0 | 0.00 | 9.437 | 9.437 | 9.437 | 0 |
| 1742592540 | 9.437 | -0.02 | -0.25 | 9.53 | 9.53 | 9.43 | 436 |
| 1742505600 | 9.461 | 0 | 0.00 | 9.461 | 9.461 | 9.461 | 0 |
| 1742419200 | 9.461 | -0.01 | -0.15 | 9.45 | 9.461 | 9.45 | 365 |
| 1742333400 | 9.475 | 0.01 | 0.16 | 9.48 | 9.48 | 9.475 | 1626 |
| 1742246400 | 9.46 | 0.08 | 0.80 | 9.47 | 9.47 | 9.46 | 1619 |
| 1741987680 | 9.385 | 0.04 | 0.37 | 9.39 | 9.39 | 9.385 | 486 |
| 1741901340 | 9.35 | -0.03 | -0.27 | 9.375 | 9.375 | 9.35 | 5298 |
| 1741814940 | 9.375 | 0.06 | 0.64 | 9.34 | 9.375 | 9.34 | 5217 |
| 1741728000 | 9.315 | 0 | 0.00 | 9.315 | 9.315 | 9.315 | 0 |
| 1741641600 | 9.315 | -0.08 | -0.80 | 9.39 | 9.39 | 9.315 | 405 |
| 1741386000 | 9.39 | -0.02 | -0.21 | 9.39 | 9.39 | 9.39 | 3491 |
| 1741300140 | 9.41 | 0 | 0.02 | 9.4 | 9.455 | 9.39 | 274837 |
| 1741213440 | 9.408 | 0.14 | 1.49 | 9.3859999 | 9.408 | 9.3859999 | 2909 |
| 1741126800 | 9.27 | -0.01 | -0.11 | 9.32 | 9.32 | 9.27 | 2771 |
| 1741040760 | 9.28 | -0.07 | -0.75 | 9.33 | 9.34 | 9.28 | 125412 |
| 1740781260 | 9.35 | 0.03 | 0.32 | 9.3201 | 9.35 | 9.3125 | 126983 |
| 1740695340 | 9.32 | -0.07 | -0.75 | 9.3343 | 9.335 | 9.32 | 247492 |
| 1740608400 | 9.39 | -0.03 | -0.28 | 9.3699999 | 9.4 | 9.3699999 | 639602 |
| 1740522480 | 9.4166 | 3.3 | 54.07 | 9.11 | 9.4166 | 9.11 | 415989 |
| 1740435600 | 6.112 | 0.1 | 1.70 | 6.115 | 6.2195 | 6.112 | 66572 |
| 1740176880 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1740090480 | 6.01 | 0.62 | 11.50 | 5.75 | 6.01 | 5.75 | 48676 |
| 1740003960 | 5.39 | 0.18 | 3.45 | 5.3835 | 5.39 | 5.3835 | 120398 |
| 1739917620 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1739572020 | 5.21 | 0.03 | 0.51 | 5.21 | 5.21 | 5.21 | 9795 |
| 1739485320 | 5.1835 | 0.09 | 1.75 | 5.1835 | 5.1835 | 5.1835 | 63479 |
| 1739398920 | 5.0944 | 0.14 | 2.92 | 5.01 | 5.0944 | 5.01 | 8357 |
| 1739312940 | 4.95 | 0.01 | 0.20 | 4.955 | 4.955 | 4.95 | 119285 |
| 1739226360 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1738967160 | 4.94 | -0.09 | -1.87 | 5.03 | 5.03 | 4.94 | 13989 |
| 1738880400 | 5.034 | 0.08 | 1.70 | 5.034 | 5.034 | 5.034 | 11352 |
| 1738794480 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1738708080 | 4.95 | -0.01 | -0.20 | 4.9365 | 4.95 | 4.9365 | 17886 |
| 1738621740 | 4.96 | -0.18 | -3.50 | 4.8099999 | 4.96 | 4.8099999 | 98084 |
| 1738362000 | 5.14 | 0.24 | 4.90 | 5.0599999 | 5.1449999 | 5.0599999 | 26281 |
| 1738276080 | 4.9 | -0.07 | -1.31 | 4.97 | 4.97 | 4.9 | 3521 |
| 1738189740 | 4.965 | -0.2 | -3.85 | 5.1825 | 5.1825 | 4.9135 | 116617 |
| 1738103220 | 5.164 | 0 | 0.00 | 5.164 | 5.164 | 5.164 | 0 |
| 1738016820 | 5.164 | -0.22 | -4.01 | 5.3 | 5.3 | 5.135 | 25884 |
| 1737757440 | 5.38 | 0.06 | 1.06 | 5.39 | 5.42 | 5.38 | 176789 |
| 1737671220 | 5.3235 | 0.13 | 2.47 | 5.26 | 5.3235 | 5.25 | 53200 |
| 1737584640 | 5.195 | -0.5 | -8.70 | 5.3078 | 5.3099999 | 5.19 | 69695 |
| 1737498480 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1737152880 | 5.69 | 0.09 | 1.61 | 5.69 | 5.69 | 5.69 | 24926 |
| 1737066420 | 5.6 | 0.23 | 4.28 | 5.6 | 5.6 | 5.6 | 74809 |
| 1736979720 | 5.37 | 0.04 | 0.75 | 5.37 | 5.37 | 5.37 | 91424 |
| 1736893380 | 5.33 | -0.4 | -6.98 | 5.4065 | 5.4065 | 5.33 | 7961 |
| 1736806800 | 5.73 | 0.37 | 6.97 | 5.73 | 5.73 | 5.73 | 26480 |
| 1736547720 | 5.3564999 | -0.16 | -2.88 | 5.291 | 5.3564999 | 5.275904 | 25798 |
| 1736375340 | 5.5154 | -0.21 | -3.75 | 5.51 | 5.5154 | 5.48 | 24321 |
| 1736288940 | 5.73 | 0.05 | 0.88 | 5.51 | 5.73 | 5.51 | 26513 |
| 1736202360 | 5.68 | 0.05 | 0.89 | 5.704 | 5.704 | 5.68 | 27299 |
| 1735943160 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1735856760 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
