Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0019 | -95 | 0.002 | 0.002 | 2.0E-5 | 272655 | 0.00187592 | CS |
| 12 | -0.0039 | -97.5 | 0.004 | 0.004 | 2.0E-5 | 1612472 | 0.00173245 | CS |
| 26 | -0.0019 | -95 | 0.002 | 0.004 | 2.0E-5 | 3883990 | 0.00279547 | CS |
| 52 | -0.0039 | -97.5 | 0.004 | 0.006 | 2.0E-5 | 6161410 | 0.00284031 | CS |
| 156 | -0.0199 | -99.5 | 0.02 | 0.03 | 2.0E-5 | 13301526 | 0.00922561 | CS |
| 260 | -0.0019 | -95 | 0.002 | 0.176 | 2.0E-5 | 58056284 | 0.04270728 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732224480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732138080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732051680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731965280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731706080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731619680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731533280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731446880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731360480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731101280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731014880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730928480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730842080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730755680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730496480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730410080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730323680 | 0.0001 | -0.0019 | -95.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730237280 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.001 | 2924 |
| 1730150880 | 0.001 | -0.001 | -50.00 | 1.99E-5 | 0.002 | 1.99E-5 | 5074 |
| 1729891500 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 1.99E-5 | 32899 |
| 1729805160 | 0.001 | 0.0009801 | 4,925.13 | 0.002 | 0.002 | 0.001 | 575074 |
| 1729718940 | 1.99E-5 | -0.00198 | -99.00 | 1.99E-5 | 0.002 | 1.99E-5 | 50824 |
| 1729632300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 70074 |
| 1729545600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 72789 |
| 1729286400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 74 |
| 1729200000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 25074 |
| 1729113960 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 5074 |
| 1729027680 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 74 |
| 1728941220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 1.99E-5 | 130074 |
| 1728681900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 74 |
| 1728595560 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 50074 |
| 1728508800 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 250223 |
| 1728422580 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 5149 |
| 1728336000 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 10000 |
| 1728077220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 50149 |
| 1727990760 | 0.002 | 0.0019801 | 9,950.25 | 1.99E-5 | 0.002 | 1.99E-5 | 86047 |
| 1727904540 | 1.99E-5 | 0 | 0.00 | 1.99E-5 | 1.99E-5 | 1.99E-5 | 0 |
| 1727818140 | 1.99E-5 | -0.00198 | -99.00 | 1.99E-5 | 0.002 | 1.99E-5 | 19500 |
| 1727731380 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 124574 |
| 1727472000 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 74 |
| 1727386200 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 1.99E-5 | 15574 |
| 1727299200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 50074 |
| 1727212800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 74 |
| 1727126940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 85157 |
| 1726867200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 40000 |
| 1726781220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 97416 |
| 1726694460 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 506511 |
| 1726608240 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 550 |
| 1726521720 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000 |
| 1726262940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2385 |
| 1726176540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726090140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 227272 |
| 1726003500 | 0.002 | 0 | 0.00 | 0.002 | 0.004 | 0.002 | 228350 |
| 1725917160 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 1500 |
| 1725658020 | 0.0029999 | -0.001 | -25.00 | 0.004 | 0.004 | 0.0029999 | 67500 |
| 1725571440 | 0.004 | 0.002 | 100.00 | 0.004 | 0.004 | 0.004 | 35000 |
| 1725485040 | 0.002 | 0 | 0.00 | 0.002 | 0.004 | 0.002 | 71750 |
| 1725398880 | 0.002 | 0 | 0.00 | 0.002 | 0.0029999 | 0.002 | 122925 |
| 1725053340 | 0.002 | 0 | 0.00 | 0.004 | 0.004 | 0.002 | 105000 |
| 1724966400 | 0.002 | -0.002 | -50.00 | 0.002 | 0.0025 | 0.002 | 134999 |
| 1724880360 | 0.004 | 0.0010001 | 33.34 | 0.004 | 0.004 | 0.004 | 1000 |
| 1724794080 | 0.0029999 | 0 | 0.00 | 0.002 | 0.004 | 0.002 | 53932 |
| 1724707680 | 0.0029999 | 0 | 0.00 | 0.0029999 | 0.0029999 | 0.0029999 | 0 |
| 1724448480 | 0.0029999 | 0 | 0.00 | 0.002 | 0.0029999 | 0.002 | 280622 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
